Historical Prices for Calavo Growers (CVGW)

Symbol:

Historical Data for Calavo Growers Inc. (CVGW)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	6.58	8.05	6.35	8.00	78,383	1.51	23.27%
11/20/08	6.41	6.75	6.00	6.49	93,818	0.12	1.88%
11/19/08	6.73	7.00	6.35	6.37	105,426	-0.63	-9.00%
11/18/08	6.69	7.12	6.50	7.00	131,021	0.27	4.01%
11/17/08	7.01	7.42	6.62	6.73	83,680	-0.27	-3.86%
11/14/08	7.78	7.90	7.00	7.00	121,042	-0.79	-10.14%
11/13/08	7.80	8.15	7.01	7.79	161,080	0.09	1.17%
11/12/08	8.14	8.20	7.70	7.70	86,809	-0.52	-6.33%
11/11/08	8.75	9.00	8.21	8.22	82,413	-0.51	-5.84%
11/10/08	9.34	10.24	8.73	8.73	38,031	-0.42	-4.59%
11/7/08	9.57	9.89	9.05	9.15	16,361	-0.34	-3.58%
11/6/08	10.04	10.12	9.49	9.49	33,328	-0.64	-6.32%
11/5/08	10.53	10.71	10.00	10.13	28,785	-0.52	-4.88%
11/4/08	10.92	10.92	10.05	10.65	18,411	0.12	1.14%
11/3/08	10.11	11.05	10.11	10.53	34,228	0.38	3.74%
10/31/08	9.43	10.44	9.43	10.15	63,831	0.65	6.84%
10/30/08	9.03	9.51	9.00	9.50	28,478	0.70	7.95%
10/29/08	9.77	10.52	8.80	8.80	75,900	-0.91	-9.37%
10/28/08	9.30	9.99	8.60	9.71	108,206	0.63	6.94%
10/27/08	10.31	10.35	9.00	9.08	32,478	-1.60	-14.98%
10/24/08	10.50	10.94	10.50	10.68	34,888	-1.00	-8.56%
10/23/08	11.06	11.73	10.75	11.68	25,793	0.71	6.47%
10/22/08	11.26	12.04	10.97	10.97	13,709	-0.53	-4.61%
10/21/08	11.59	12.05	11.49	11.50	14,435	-0.28	-2.38%
10/20/08	11.50	11.97	11.24	11.78	18,484	0.55	4.90%
10/17/08	11.70	12.52	11.23	11.23	46,373	-0.76	-6.34%
10/16/08	11.405	12.21	10.60	11.99	50,422	1.89	18.71%
10/15/08	11.60	12.10	10.10	10.10	18,648	-1.64	-13.97%
10/14/08	12.50	12.50	11.50	11.74	19,460	-0.78	-6.23%
10/13/08	12.01	12.52	11.21	12.52	52,703	0.37	3.05%
10/10/08	10.01	12.24	10.01	12.15	74,400	1.79	17.28%
10/9/08	11.76	12.50	10.36	10.36	99,008	-1.26	-10.84%
10/8/08	9.60	12.50	9.60	11.62	66,564	1.40	13.70%
10/7/08	10.47	10.99	9.81	10.22	48,227	-0.11	-1.06%
10/6/08	11.60	11.80	9.85	10.33	48,861	-1.47	-12.46%
10/3/08	12.14	13.24	11.60	11.80	65,689	0.19	1.64%
10/2/08	12.39	12.71	11.60	11.61	34,683	-0.89	-7.12%
10/1/08	12.50	12.75	12.33	12.50	14,399	0.04	0.32%
9/30/08	12.36	12.67	12.26	12.46	34,920	0.46	3.83%
9/29/08	13.19	13.52	8.84	12.00	20,195	-1.61	-11.83%
9/26/08	13.18	13.64	12.50	13.61	21,631	0.35	2.64%
9/25/08	13.39	14.18	13.13	13.26	21,271	-0.07	-0.53%
9/24/08	13.78	14.53	13.33	13.33	39,223	-0.92	-6.46%
9/23/08	13.92	14.60	13.92	14.25	19,437	0.39	2.81%
9/22/08	13.40	14.71	13.40	13.86	15,756	0.25	1.84%
9/19/08	14.06	14.06	13.06	13.61	180,659	0.22	1.64%
9/18/08	12.76	13.56	12.36	13.39	65,393	0.99	7.98%
9/17/08	13.38	13.42	12.40	12.40	38,980	-1.04	-7.74%
9/16/08	11.99	13.44	11.50	13.44	54,102	1.52	12.75%
9/15/08	12.71	13.00	11.92	11.92	33,828	-1.04	-8.02%
9/12/08	12.79	13.00	12.33	12.96	50,326	0.28	2.21%
9/11/08	12.19	12.78	11.80	12.68	25,675	0.54	4.45%
9/10/08	11.76	12.15	11.60	12.14	74,530	0.27	2.27%
9/9/08	11.60	11.921	11.50	11.87	44,184	0.29	2.50%
9/8/08	10.91	11.75	10.91	11.58	53,082	0.87	8.12%
9/5/08	11.00	11.00	8.84	10.71	132,473	-0.49	-4.37%
9/4/08	11.58	11.90	11.08	11.20	18,664	-0.57	-4.84%
9/3/08	11.50	11.79	11.09	11.77	48,923	0.28	2.44%
9/2/08	12.43	12.43	11.45	11.49	35,433	-0.66	-5.43%
8/29/08	13.27	13.27	12.02	12.15	52,426	-1.13	-8.51%
8/28/08	13.56	13.56	12.47	13.28	38,452	-0.22	-1.63%
8/27/08	13.04	13.93	12.78	13.50	29,154	0.42	3.21%
8/26/08	13.21	13.32	12.794	13.08	23,452	-0.14	-1.06%
8/25/08	13.72	13.84	13.22	13.22	37,164	-0.52	-3.78%