Historical Prices for Calavo Growers (CVGW)

Watch the video to learn about the probability of Calavo Growers (CVGW) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of Calavo Growers (CVGW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Calavo Growers
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 32.715 32.85 32.15 32.39 74540 32.39
Apr 22, 2014 32.96 33.2 32.17 32.88 43664 32.88
Apr 21, 2014 32.51 33.19 31.78 32.85 101867 32.85
Apr 18, 2014 32.42 32.42 32.42 32.42 94948 32.42
Apr 17, 2014 34.34 34.74 32.29 32.42 373126 32.42
Apr 16, 2014 34.06 34.45 33.96 34.34 26096 34.34
Apr 15, 2014 34.2 34.25 33.59 33.75 67492 33.75
Apr 14, 2014 34.48 34.84 34.03 34.17 65302 34.17
Apr 11, 2014 34.21 35.07 34.1 34.22 36353 34.22
Apr 10, 2014 34.82 35.08 34.04 34.5 74748 34.5
Apr 09, 2014 34.81 35.23 34.38 34.94 83587 34.94
Apr 08, 2014 34.58 35.05 34.31 34.88 47849 34.88
Apr 07, 2014 34.1 34.67 33.4801 34.66 116658 34.66
Apr 04, 2014 35.46 35.49 34 34.14 103397 34.14
Apr 03, 2014 35.81 36.65 35.15 35.39 212722 35.39
Apr 02, 2014 36.15 36.15 35.2636 35.79 75525 35.79
Apr 01, 2014 35.71 36.62 35.62 36.17 54938 36.17
Mar 31, 2014 35.32 36.96 35.32 35.58 110346 35.58
Mar 28, 2014 35.07 35.65 33.7801 35.15 44602 35.15
Mar 27, 2014 35.15 35.45 34.6 35.13 91145 35.13
Get Adobe Flash player