Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Calavo Growers (CVGW)

Watch the video to learn about the probability of Calavo Growers (CVGW) Chart Signal as of May 23 2013

Hotstocked Precision will calculate the probabilities of Calavo Growers (CVGW)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Calavo Growers Inc. (CVGW)

After Hours: $ 31.07

0.00 (0.00%)

Volume: 1.32 k

4:00 PM EDT May 23, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/23/13	30.49	31.07	30.47	31.07	22,158	0.37	1.21%	31.07	684.18 k	131
05/22/13	30.74	31.21	30.51	30.70	28,202	-0.09	-0.29%	30.70	871.16 k	193
05/21/13	30.48	31.06	30.48	30.79	27,192	0.23	0.75%	30.79	840.3 k	177
05/20/13	30.26	30.65	30.05	30.56	39,837	0.10	0.33%	30.56	1.21 m	246
05/17/13	30.20	30.49	30.02	30.46	40,340	0.35	1.16%	30.46	1.22 m	189
05/16/13	29.93	30.48	29.901	30.11	15,769	-0.01	-0.03%	30.11	476.19 k	115
05/15/13	29.96	30.20	29.75	30.12	19,396	-0.03	-0.10%	30.12	582.25 k	139
05/14/13	28.91	30.16	28.91	30.15	107,166	1.28	4.43%	30.15	3.18 m	315
05/13/13	28.75	29.09	28.75	28.87	13,223	0.06	0.21%	28.87	382.4 k	73
05/10/13	29.12	29.14	28.72	28.81	22,650	-0.36	-1.23%	28.81	654.91 k	152
05/09/13	28.71	29.48	28.55	29.17	28,831	0.35	1.21%	29.17	840.34 k	238
05/08/13	29.01	29.27	28.40	28.82	88,138	-1.24	-4.13%	28.82	2.53 m	673
05/07/13	29.32	30.10	29.32	30.06	17,117	0.62	2.11%	30.06	512.83 k	120
05/06/13	29.18	29.50	28.90	29.44	85,737	0.35	1.20%	29.44	2.51 m	208
05/03/13	27.99	29.32	27.99	29.09	33,001	1.33	4.79%	29.09	954.6 k	264
05/02/13	27.63	27.90	27.53	27.76	84,757	0.31	1.13%	27.76	2.35 m	187
05/01/13	28.33	28.54	27.43	27.45	56,193	-0.91	-3.21%	27.45	1.56 m	324
04/30/13	28.569	28.61	28.21	28.36	40,150	-0.04	-0.14%	28.36	1.14 m	287
04/29/13	28.31	28.65	28.31	28.40	12,942	0.27	0.96%	28.40	368.52 k	74
04/26/13	27.98	28.27	27.77	28.13	59,947	-0.02	-0.07%	28.13	1.68 m	397
04/25/13	28.55	28.55	27.94	28.15	50,991	-0.05	-0.18%	28.15	1.45 m	259
04/24/13	28.39	28.48	28.01	28.20	52,708	-0.30	-1.05%	28.20	1.49 m	326
04/23/13	28.00	28.535	27.8375	28.50	24,802	0.64	2.30%	28.50	700.83 k	180
04/22/13	28.15	28.15	27.32	27.86	32,481	-0.16	-0.57%	27.86	899.23 k	187
04/19/13	27.93	28.14	27.22	28.02	70,018	0.02	0.07%	28.02	1.95 m	512
04/18/13	28.50	28.5334	27.91	28.00	15,369	-0.38	-1.34%	28.00	432.53 k	107
04/17/13	28.23	29.31	27.671	28.38	39,236	-0.05	-0.18%	28.38	1.11 m	298
04/16/13	28.64	28.64	28.18	28.43	19,632	0.08	0.28%	28.43	557.21 k	118
04/15/13	28.75	29.02	28.08	28.35	53,737	-0.52	-1.80%	28.35	1.53 m	342
04/12/13	29.05	29.05	28.68	28.87	39,368	-0.27	-0.93%	28.87	1.13 m	181
04/11/13	28.92	29.39	28.92	29.14	33,131	0.12	0.41%	29.14	965.94 k	241
04/10/13	28.50	29.21	28.50	29.02	96,441	0.47	1.65%	29.02	2.78 m	517
04/09/13	28.51	28.60	28.00	28.55	105,348	-0.13	-0.45%	28.55	2.99 m	545
04/08/13	28.30	28.70	28.00	28.68	106,173	0.20	0.70%	28.68	3.01 m	565
04/05/13	28.43	28.64	28.13	28.48	58,854	-0.37	-1.28%	28.48	1.67 m	312
04/04/13	28.89	29.15	28.75	28.85	82,223	-0.01	-0.03%	28.85	2.37 m	277
04/03/13	29.50	29.76	28.85	28.86	161,072	-0.74	-2.50%	28.86	4.77 m	705
04/02/13	30.00	30.46	29.40	29.60	81,690	-0.15	-0.50%	29.60	2.42 m	388
04/01/13	30.24	30.97	29.43	29.75	112,012	0.97	3.37%	29.75	3.34 m	431
03/28/13	28.82	29.00	28.38	28.78	53,662	0.01	0.03%	28.78	1.54 m	279
03/27/13	28.70	29.05	28.44	28.77	27,733	-0.25	-0.86%	28.77	796.62 k	211
03/26/13	28.69	29.03	28.28	29.02	31,679	0.47	1.65%	29.02	911.54 k	264
03/25/13	28.35	28.88	28.235	28.55	37,446	0.18	0.63%	28.55	1.07 m	251
03/22/13	28.86	29.08	28.21	28.37	14,034	-0.29	-1.01%	28.37	399.82 k	112
03/21/13	28.58	28.86	28.54	28.66	20,170	-0.23	-0.80%	28.66	578.56 k	111
03/20/13	28.67	29.10	28.5201	28.89	51,991	0.34	1.19%	28.89	1.5 m	248
03/19/13	28.70	28.79	28.2501	28.55	21,670	-0.01	-0.04%	28.55	617.7 k	187
03/18/13	28.70	29.05	28.29	28.56	21,579	-0.49	-1.69%	28.56	616.34 k	128
03/15/13	28.52	29.08	28.52	29.05	51,135	0.42	1.47%	29.05	1.47 m	144
03/14/13	28.50	28.64	28.13	28.63	28,719	0.12	0.42%	28.63	816.27 k	194
03/13/13	28.21	28.55	28.20	28.51	26,582	0.30	1.06%	28.51	757.31 k	136
03/12/13	28.25	28.90	27.84	28.21	28,437	-0.03	-0.11%	28.21	801.74 k	210
03/11/13	28.35	28.5499	28.08	28.24	20,005	-0.11	-0.39%	28.24	566.17 k	136
03/08/13	28.29	28.7875	27.94	28.35	28,765	0.30	1.07%	28.35	814.74 k	191
03/07/13	27.97	28.29	27.91	28.05	18,794	0.00	0.00%	28.05	528.07 k	125
03/06/13	28.23	28.23	27.83	28.05	43,409	-0.27	-0.95%	28.05	1.22 m	297
03/05/13	27.97	28.47	27.44	28.32	53,001	0.69	2.50%	28.32	1.49 m	359
03/04/13	28.12	28.12	27.44	27.63	47,174	-0.57	-2.02%	27.63	1.31 m	313
03/01/13	27.92	28.71	27.90	28.20	63,475	0.05	0.18%	28.20	1.8 m	492
02/28/13	28.03	28.40	27.43	28.15	82,312	0.16	0.57%	28.15	2.32 m	585
02/27/13	27.91	28.185	27.79	27.99	36,856	0.02	0.07%	27.99	1.03 m	271
02/26/13	27.65	27.99	27.44	27.97	30,661	0.39	1.41%	27.97	853.54 k	202
02/25/13	27.61	27.89	27.55	27.58	49,207	0.02	0.07%	27.58	1.36 m	344
02/22/13	27.70	27.75	27.30	27.56	38,268	0.04	0.15%	27.56	1.05 m	293

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.