Historical Prices for Calavo Growers, Inc. (CVGW)

Historical Prices for Calavo Growers, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 61.56 61.75 61.2 61.24 61577 61.24
Aug 22, 2016 59.99 62 59.83 61.28 155056 61.28
Aug 19, 2016 60.08 60.94 59.37 60.22 216066 60.22
Aug 18, 2016 59.54 60.4 59.4501 60.09 113679 60.09
Aug 17, 2016 60.6 60.88 59.61 59.64 141009 59.64
Aug 16, 2016 61.62 62.12 60.62 60.8 149073 60.8
Aug 15, 2016 62.17 62.32 61.09 61.38 114848 61.38
Aug 12, 2016 61.57 62.14 61.35 61.8 52974 61.8
Aug 11, 2016 62.17 62.18 60.83 61.42 100564 61.42
Aug 10, 2016 62.6 62.6 60.71 61.74 83251 61.74
Aug 09, 2016 61.2 64.42 58.56 62.61 253789 62.61
Aug 08, 2016 65.28 65.645 64.93 65.2 64246 65.2
Aug 05, 2016 65.67 66.02 65.45 65.55 82626 65.55
Aug 04, 2016 65.83 66.55 65.17 65.4 71130 65.4
Aug 03, 2016 65.18 65.99 64.91 65.99 77286 65.99
Aug 02, 2016 65.6 65.91 65.28 65.35 62130 65.35
Aug 01, 2016 65.84 66.18 65.17 65.51 128427 65.51
Jul 29, 2016 65.77 66.61 65.53 65.78 125812 65.78
Jul 28, 2016 65.53 66.2799 65.24 65.86 82058 65.86
Jul 27, 2016 66.1 66.21 65.28 65.79 86835 65.79