Historical Prices for Calavo Growers, Inc. (CVGW)

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Apr 30, 2016

Hotstocked Precision will calculate the probabilities of Calavo Growers, Inc. (CVGW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Calavo Growers, Inc.
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 57.37 57.66 56.58 57.17 65305 57.17
Apr 28, 2016 56.7 58.15 56.7 57.28 89249 57.28
Apr 27, 2016 56.96 57.54 56.31 56.94 109086 56.94
Apr 26, 2016 55.9683 56.99 55.47 56.99 142418 56.99
Apr 25, 2016 55.83 56.955 55.8101 56.11 108650 56.11
Apr 22, 2016 55.32 56.38 55.06 55.98 125318 55.98
Apr 21, 2016 55.9 56.1148 54.6 55.11 210054 55.11
Apr 20, 2016 55.61 56.6799 55.5 56.04 84020 56.04
Apr 19, 2016 56.98 56.98 55.72 55.8 68266 55.8
Apr 18, 2016 55.55 57.0424 55.55 56.65 73365 56.65
Apr 15, 2016 55.57 56 54.93 55.77 291819 55.77
Apr 14, 2016 56.32 56.74 55.55 55.71 148655 55.71
Apr 13, 2016 57 57 55.693 56.17 140438 56.17
Apr 12, 2016 56.44 57 56.01 56.57 92949 56.57
Apr 11, 2016 57.36 57.59 56.31 56.56 134133 56.56
Apr 08, 2016 56.66 57.28 56.0725 57.02 182149 57.02
Apr 07, 2016 57.01 57.36 55.9 56.2 200215 56.2
Apr 06, 2016 57.19 57.55 56.78 57.36 113269 57.36
Apr 05, 2016 56.91 57.3 56.26 57.06 168947 57.06
Apr 04, 2016 57.87 58.3299 56.22 57 190740 57

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Apr 30, 2016

This free program will calculate the probabilities of Calavo Growers, Inc. (CVGW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD