Historical Prices for Calavo Growers, Inc. (CVGW)

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Feb 11, 2016

Hotstocked Precision will calculate the probabilities of Calavo Growers, Inc. (CVGW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Calavo Growers, Inc.
Date Open High Low Close Volume Adj. Close
Feb 11, 2016 47.19 48.54 47.025 48.22 87179 48.22
Feb 10, 2016 49.75 49.92 47.25 47.64 190466 47.64
Feb 09, 2016 48.47 49.87 48.13 49.43 97331 49.43
Feb 08, 2016 47.48 49.15 47.26 48.78 88898 48.78
Feb 05, 2016 49.15 49.35 47.68 47.81 149133 47.81
Feb 04, 2016 50.36 50.9353 48.84 49.25 89495 49.25
Feb 03, 2016 51.05 51.05 49.6301 50.57 111114 50.57
Feb 02, 2016 52.58 52.92 50.48 50.8 113026 50.8
Feb 01, 2016 51.49 53.72 51.235 53.24 166119 53.24
Jan 29, 2016 49.85 51.89 49.72 51.75 282732 51.75
Jan 28, 2016 50.24 50.63 49.22 49.88 126277 49.88
Jan 27, 2016 50.99 51.19 49.38 49.79 111330 49.79
Jan 26, 2016 50.77 51.59 49.87 51.18 148006 51.18
Jan 25, 2016 51.88 52.035 50.23 50.43 135392 50.43
Jan 22, 2016 51.75 52.13 51.1 51.98 137633 51.98
Jan 21, 2016 52.51 52.955 50.96 51.51 282003 51.51
Jan 20, 2016 51.15 53 50.25 52.31 271317 52.31
Jan 19, 2016 51.18 52.54 50.82 52.23 204163 52.23
Jan 18, 2016 50.66 50.66 50.66 50.66 0 50.66
Jan 15, 2016 49.81 50.76 49.22 50.66 275673 50.66

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Feb 11, 2016

This free program will calculate the probabilities of Calavo Growers, Inc. (CVGW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD