Historical Prices for Calavo Growers, Inc. (CVGW)

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of Calavo Growers, Inc. (CVGW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Calavo Growers, Inc.
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 46.31 46.475 45.86 46.15 94829 46.15
Dec 17, 2014 45.19 46.33 45.08 45.99 117800 45.99
Dec 16, 2014 45.56 46.15 45.01 45.19 66839 45.19
Dec 15, 2014 45.45 46.165 44.8 45.57 84169 45.57
Dec 12, 2014 45.32 45.95 44.92 45.37 46075 45.37
Dec 11, 2014 45.24 46.45 45.24 45.86 85884 45.86
Dec 10, 2014 45.81 46.06 45.1 45.25 53450 45.25
Dec 09, 2014 45.2 46.32 45 46 110541 46
Dec 08, 2014 45.44 46 45.11 45.26 50602 45.26
Dec 05, 2014 45.46 46 45.25 45.36 45286 45.36
Dec 04, 2014 45.7 46.19 45.16 45.47 53972 45.47
Dec 03, 2014 45.89 46.37 45.76 45.89 68530 45.89
Dec 02, 2014 44.32 46 44.244 45.68 645397 45.68
Dec 01, 2014 43.43 44.69 43.43 44.3 275789 44.3
Nov 28, 2014 43.89 44.25 42.892 42.94 48246 42.94
Nov 26, 2014 43.81 44.25 43.175 43.96 100012 43.96
Nov 25, 2014 44.53 44.77 43.77 43.86 53452 43.86
Nov 24, 2014 43.88 44.49 43.48 44.45 146736 44.45
Nov 21, 2014 44.55 44.55 43.32 43.57 65723 43.57
Nov 20, 2014 41.7 44.21 41.01 44.1 91812 44.1

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of Calavo Growers, Inc. (CVGW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD