Historical Prices for Calavo Growers, Inc. (CVGW)

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of Calavo Growers, Inc. (CVGW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Calavo Growers, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 38.33 39.0799 38.26 38.95 38257 38.95
Aug 28, 2014 38.5 38.9 38.1808 38.27 34714 38.27
Aug 27, 2014 38.5 38.9 38.1808 38.27 24579 38.27
Aug 26, 2014 37.5 38.27 37.5 38.21 33564 38.21
Aug 25, 2014 37.6194 37.69 37.05 37.47 22408 37.47
Aug 22, 2014 37.22 37.49 37.19 37.4 28358 37.4
Aug 21, 2014 37.39 37.5 36.852 37.23 46553 37.23
Aug 20, 2014 37.7 37.742 37.22 37.37 41498 37.37
Aug 19, 2014 37.64 38.117 37.6 37.74 41771 37.74
Aug 18, 2014 37.92 38.075 37.51 37.65 65745 37.65
Aug 15, 2014 38.97 38.97 37.01 37.8 146144 37.8
Aug 14, 2014 38.29 39.4799 38.29 39.13 54104 39.13
Aug 13, 2014 38.07 38.37 37.75 38.17 24849 38.17
Aug 12, 2014 38.41 38.65 37.61 38.03 47980 38.03
Aug 11, 2014 37.96 38.86 37.12 38.4 73993 38.4
Aug 08, 2014 36.52 37.82 36.52 37.61 71446 37.61
Aug 07, 2014 35.95 36.6 35.8 36.52 114166 36.52
Aug 06, 2014 35.21 36 35.21 35.87 30461 35.87
Aug 05, 2014 35.62 35.99 35.09 35.51 69085 35.51
Aug 04, 2014 35.57 35.94 35.3 35.72 59843 35.72

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of Calavo Growers, Inc. (CVGW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD