Historical Prices for Calavo Growers, Inc. (CVGW)

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of Calavo Growers, Inc. (CVGW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Calavo Growers, Inc.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 49.44 49.45 48.41 48.54 110385 48.54
Oct 30, 2014 48.44 49.43 47.51 48.63 97037 48.63
Oct 29, 2014 46.87 48.93 46.87 48.32 124200 48.32
Oct 28, 2014 45.78 47 45.45 46.87 84034 46.87
Oct 27, 2014 45.48 45.9 45.05 45.45 21753 45.45
Oct 24, 2014 45.76 46.36 45.28 45.65 36085 45.65
Oct 23, 2014 46.51 46.808 45.4455 45.57 50328 45.57
Oct 22, 2014 46.78 47.13 45.81 46 47359 46
Oct 21, 2014 46.5 47.8602 46.2 46.5 76161 46.5
Oct 20, 2014 44.8 46.14 44.61 46.09 63807 46.09
Oct 17, 2014 45.09 45.24 43.99 44.91 69585 44.91
Oct 16, 2014 43.1 44.88 42.668 44.43 75825 44.43
Oct 15, 2014 43.18 44.38 42.41 43.77 112485 43.77
Oct 14, 2014 45.51 46.242 43.96 44.01 129637 44.01
Oct 13, 2014 44.84 45.7699 44.45 45.03 57046 45.03
Oct 10, 2014 44.27 46.56 44.27 44.82 69632 44.82
Oct 09, 2014 44.86 45.08 44.2 44.52 66866 44.52
Oct 08, 2014 44.48 45.53 44.25 44.99 61229 44.99
Oct 07, 2014 44.55 45.19 44.36 44.45 64683 44.45
Oct 06, 2014 45.41 45.87 44.73 44.73 43618 44.73

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of Calavo Growers, Inc. (CVGW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD