Historical Prices for Calavo Growers, Inc. (CVGW)

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Apr 02, 2015

Hotstocked Precision will calculate the probabilities of Calavo Growers, Inc. (CVGW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Calavo Growers, Inc.
Date Open High Low Close Volume Adj. Close
Apr 01, 2015 51.52 52.2 50.08 51.25 101025 51.25
Mar 31, 2015 52.34 52.51 51.26 51.42 64032 51.42
Mar 30, 2015 51.78 52.59 51.73 52.32 53999 52.32
Mar 27, 2015 50.72 51.7499 50.72 51.7 99283 51.7
Mar 26, 2015 50.68 51.41 50.04 50.93 84681 50.93
Mar 25, 2015 52.52 52.7447 50.83 50.98 101042 50.98
Mar 23, 2015 52.62 53.2 52.53 52.78 111364 52.78
Mar 20, 2015 52.32 53.18 52.03 52.85 209506 52.85
Mar 19, 2015 51.42 52.31 51.19 52.24 91385 52.24
Mar 18, 2015 50.04 51.77 50 51.73 133583 51.73
Mar 17, 2015 49.26 50.48 49.1301 50.27 86842 50.27
Mar 16, 2015 48.89 49.5 48.88 49.5 85693 49.5
Mar 13, 2015 49.49 49.69 48.73 49.04 129790 49.04
Mar 12, 2015 47.94 49.48 47.94 49.43 167487 49.43
Mar 11, 2015 47.23 47.77 46.72 47.74 79130 47.74
Mar 10, 2015 46.41 47.72 46.26 47.05 91661 47.05
Mar 09, 2015 46.07 47.9699 46.07 46.72 168124 46.72
Mar 05, 2015 42.42 43 42.04 42.31 111242 42.31
Mar 04, 2015 42.44 42.56 41.78 42.46 78378 42.46
Mar 03, 2015 42.23 42.55 41.78 42.44 130488 42.44

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Apr 02, 2015

This free program will calculate the probabilities of Calavo Growers, Inc. (CVGW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD