Historical Prices for Calavo Growers, Inc. (CVGW)

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Oct 21, 2014

Hotstocked Precision will calculate the probabilities of Calavo Growers, Inc. (CVGW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Calavo Growers, Inc.
Date Open High Low Close Volume Adj. Close
Oct 20, 2014 44.8 46.14 44.8 46.09 63440 46.09
Oct 17, 2014 45.09 45.24 43.99 44.91 69585 44.91
Oct 16, 2014 43.1 44.88 42.668 44.43 74979 44.43
Oct 15, 2014 43.18 44.38 42.41 43.77 111107 43.77
Oct 14, 2014 45.51 46.09 43.96 44.01 128162 44.01
Oct 13, 2014 44.84 45.7699 44.49 45.03 56862 45.03
Oct 10, 2014 44.27 46.56 44.27 44.82 69464 44.82
Oct 09, 2014 44.86 45.08 44.2 44.52 66866 44.52
Oct 08, 2014 44.48 45.53 44.25 44.99 60689 44.99
Oct 07, 2014 44.55 45.19 44.36 44.45 64683 44.45
Oct 06, 2014 45.41 45.87 44.73 44.73 43618 44.73
Oct 03, 2014 44.82 45.29 44.775 45.14 46365 45.14
Oct 02, 2014 43.77 44.5099 43.14 44.36 44516 44.36
Oct 01, 2014 45.38 45.475 43.52 43.73 80133 43.73
Sep 30, 2014 45.36 46.215 45.05 45.14 87198 45.14
Sep 29, 2014 45.25 45.86 44.87 45.47 62711 45.47
Sep 26, 2014 44.05 45.49 44.05 45.44 73635 45.44
Sep 25, 2014 43.39 44.15 43.11 44.01 54516 44.01
Sep 24, 2014 42.68 43.5 42.6301 43.36 55721 43.36
Sep 23, 2014 43.33 43.59 42.42 42.66 51893 42.66

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Oct 21, 2014

This free program will calculate the probabilities of Calavo Growers, Inc. (CVGW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD