Historical Prices for Calavo Growers, Inc. (CVGW)

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Sep 20, 2014

Hotstocked Precision will calculate the probabilities of Calavo Growers, Inc. (CVGW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Calavo Growers, Inc.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 43.57 44.17 43.31 43.79 82923 43.79
Sep 18, 2014 42.33 43.58 42.15 43.52 55860 43.52
Sep 17, 2014 41.85 42.41 41.43 41.96 60801 41.96
Sep 16, 2014 41.86 42.4 41.51 41.6 79861 41.6
Sep 15, 2014 42.34 42.34 41.26 42.06 93612 42.06
Sep 12, 2014 43.19 43.25 42.21 42.34 75768 42.34
Sep 11, 2014 42.73 43.1 42.15 43.02 62837 43.02
Sep 10, 2014 39.9 43.5799 39.7001 43.1 260464 43.1
Sep 09, 2014 39.5 39.9 37.92 39.66 111012 39.66
Sep 08, 2014 38.73 38.938 38.18 38.65 37717 38.65
Sep 05, 2014 38.26 38.81 38.0629 38.63 36736 38.63
Sep 04, 2014 38.65 38.91 38.39 38.42 23990 38.42
Sep 03, 2014 39.15 39.29 38.34 38.62 23874 38.62
Sep 02, 2014 38.92 39.14 38.38 39.1 42502 39.1
Aug 29, 2014 38.33 39.0799 38.26 38.95 38257 38.95
Aug 28, 2014 38.5 38.9 38.1808 38.27 34714 38.27
Aug 27, 2014 38.5 38.9 38.1808 38.27 24579 38.27
Aug 26, 2014 37.5 38.27 37.5 38.21 33564 38.21
Aug 25, 2014 37.6194 37.69 37.05 37.47 22408 37.47
Aug 22, 2014 37.22 37.49 37.19 37.4 28358 37.4

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Sep 20, 2014

This free program will calculate the probabilities of Calavo Growers, Inc. (CVGW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD