Historical Prices for Calavo Growers, Inc. (CVGW)

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Nov 26, 2014

Hotstocked Precision will calculate the probabilities of Calavo Growers, Inc. (CVGW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Calavo Growers, Inc.
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 43.81 44.25 43.175 43.96 100012 43.96
Nov 25, 2014 44.53 44.77 43.77 43.86 53452 43.86
Nov 24, 2014 43.88 44.49 43.48 44.45 146736 44.45
Nov 21, 2014 44.55 44.55 43.32 43.57 65723 43.57
Nov 20, 2014 41.7 44.21 41.01 44.1 91812 44.1
Nov 19, 2014 45.18 45.45 41.95 42.02 136165 42.02
Nov 18, 2014 44.49 45.82 44.47 45.31 86476 45.31
Nov 17, 2014 45.55 45.87 44.271 44.84 140222 44.84
Nov 14, 2014 47.6 47.93 45.71 45.87 122405 45.87
Nov 13, 2014 47.52 48.14 45.5 47.45 71027 47.45
Nov 12, 2014 46.82 48.44 46.2 48.18 86069 48.18
Nov 11, 2014 48.55 48.55 46.36 46.85 129432 46.85
Nov 10, 2014 48.37 48.9999 48.37 48.55 62894 48.55
Nov 07, 2014 48.48 48.97 48.3 48.4 48312 48.4
Nov 06, 2014 48.54 49.04 48.135 48.62 40018 48.62
Nov 05, 2014 48.96 49.18 48.35 48.63 56235 48.63
Nov 04, 2014 48.51 49.2699 48.37 48.73 75474 48.73
Nov 03, 2014 48.89 48.89 48.01 48.51 79180 48.51
Oct 31, 2014 49.44 49.45 48.41 48.54 110385 48.54
Oct 30, 2014 48.44 49.43 47.51 48.63 97037 48.63

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Nov 26, 2014

This free program will calculate the probabilities of Calavo Growers, Inc. (CVGW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD