Historical Prices for Calavo Growers, Inc. (CVGW)

Historical Prices for Calavo Growers, Inc.
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 34.53 35 34.06 34.63 46683 34.63
Jul 28, 2014 34.76 34.76 33.7 34.51 58685 34.51
Jul 25, 2014 34.63 34.929 34.41 34.85 42189 34.85
Jul 24, 2014 34.15 34.89 33.96 34.81 117629 34.81
Jul 23, 2014 33.96 34.21 33.73 34.19 31254 34.19
Jul 22, 2014 33.82 34.369 33.75 33.93 27932 33.93
Jul 21, 2014 34.62 34.62 33.86 33.97 28396 33.97
Jul 18, 2014 33.87 35.009 33.81 34.87 65982 34.87
Jul 17, 2014 34.36 34.41 33.79 33.99 50103 33.99
Jul 16, 2014 34.98 34.98 34.2661 34.4 25622 34.4
Jul 15, 2014 35.27 35.34 34.56 34.94 33254 34.94
Jul 14, 2014 34.82 35.35 34.76 35.23 55996 35.23
Jul 11, 2014 34.56 35 34.541 34.58 39461 34.58
Jul 10, 2014 33.99 34.85 33.99 34.69 57848 34.69
Jul 09, 2014 34.1 34.56 34 34.49 117447 34.49
Jul 08, 2014 33.98 34.315 33.675 33.97 135487 33.97
Jul 07, 2014 34.12 34.15 33.47 33.82 56117 33.82
Jul 03, 2014 34.61 34.75 34.11 34.32 26791 34.32
Jul 02, 2014 34.03 34.7 34.03 34.59 39357 34.59
Jul 01, 2014 33.93 34.475 33.93 34.12 131397 34.12