Historical Prices for Calavo Growers, Inc. (CVGW)

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Aug 02, 2015

Hotstocked Precision will calculate the probabilities of Calavo Growers, Inc. (CVGW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Calavo Growers, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 55.39 55.8 54.24 54.51 77105 54.51
Jul 30, 2015 54.47 55.35 54.305 55.2 119251 55.2
Jul 29, 2015 55.5 55.59 54.47 54.71 110575 54.71
Jul 28, 2015 53.71 55.81 52.79 55.42 155299 55.42
Jul 27, 2015 52.54 53.38 52.157 53.14 112577 53.14
Jul 24, 2015 52.3 53.7 51.3 52.96 135684 52.96
Jul 23, 2015 55.88 56.22 51.33 52.21 319958 52.21
Jul 22, 2015 53.89 56.84 53.84 56.43 137541 56.43
Jul 21, 2015 54.31 54.81 52.32 53.88 116680 53.88
Jul 20, 2015 52.97 54.525 52.33 54.21 158444 54.21
Jul 17, 2015 53.52 53.585 52.48 52.73 84553 52.73
Jul 16, 2015 53.51 53.91 53 53.35 81434 53.35
Jul 15, 2015 52.43 54.42 51.79 53.26 168528 53.26
Jul 14, 2015 52.03 52.69 51.9 52.29 203087 52.29
Jul 13, 2015 52.05 52.38 51.795 51.93 78580 51.93
Jul 10, 2015 51.57 52.17 51.43 52.05 121676 52.05
Jul 09, 2015 51.15 51.77 50.58 51.19 67118 51.19
Jul 08, 2015 51.88 52.16 49.76 50.46 102650 50.46
Jul 07, 2015 51.9 52.27 51.5 52.13 149823 52.13
Jul 06, 2015 51.8 52.12 51.44 51.96 88167 51.96

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Aug 02, 2015

This free program will calculate the probabilities of Calavo Growers, Inc. (CVGW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD