Historical Prices for Calavo Growers, Inc. (CVGW)

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Jan 29, 2015

Hotstocked Precision will calculate the probabilities of Calavo Growers, Inc. (CVGW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Calavo Growers, Inc.
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 38.78 39.6 38.5 39.5 97519 39.5
Jan 28, 2015 39.26 39.82 38.76 38.83 95097 38.83
Jan 27, 2015 39.79 39.93 38.89 39.26 67501 39.26
Jan 26, 2015 41.26 41.26 39.01 40.28 162840 40.28
Jan 23, 2015 41.18 41.74 40.7 41.3 99507 41.3
Jan 22, 2015 39.88 41.495 38.9 41.3 135408 41.3
Jan 21, 2015 40.45 40.52 39.38 39.44 114902 39.44
Jan 20, 2015 40.18 41.2 39.4 40.39 203211 40.39
Jan 19, 2015 40.17 40.17 40.17 40.17 0 40.17
Jan 16, 2015 42.91 43.1 37.5001 40.17 460248 40.17
Jan 15, 2015 47.69 47.69 43 43.07 201977 43.07
Jan 14, 2015 47.81 48.305 47.505 47.79 94801 47.79
Jan 13, 2015 46.7 48.13 46.65 47.94 77541 47.94
Jan 12, 2015 46.71 47 46.08 46.4 53907 46.4
Jan 09, 2015 47.87 47.87 46.65 46.78 52280 46.78
Jan 08, 2015 46.42 48.13 46.34 47.91 118292 47.91
Jan 07, 2015 46 46.45 45.58 46.15 54006 46.15
Jan 06, 2015 46.18 47.02 45.36 45.89 118164 45.89
Jan 05, 2015 45.88 47.4 45.05 46.54 104567 46.54
Jan 02, 2015 47.48 48.12 46.26 46.4 67018 46.4

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Jan 29, 2015

This free program will calculate the probabilities of Calavo Growers, Inc. (CVGW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD