Historical Prices for Calavo Growers, Inc. (CVGW)

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of May 29, 2015

Hotstocked Precision will calculate the probabilities of Calavo Growers, Inc. (CVGW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Calavo Growers, Inc.
Date Open High Low Close Volume Adj. Close
May 28, 2015 50.74 50.8998 50.1953 50.75 50471 50.75
May 27, 2015 50.06 50.78 49.91 50.68 69248 50.68
May 26, 2015 50.86 51.1599 49.4722 50.06 89160 50.06
May 25, 2015 51.31 51.31 51.31 51.31 0 51.31
May 22, 2015 52.07 52.07 50.96 51.31 68750 51.31
May 21, 2015 53.96 54.44 51.7 52.35 111043 52.35
May 20, 2015 53.25 54.69 53.12 53.9 127466 53.9
May 19, 2015 54.17 54.23 52.85 53.18 76438 53.18
May 18, 2015 52.35 54.66 51.8 53.89 141610 53.89
May 15, 2015 53.2 53.2111 52.25 52.5 65213 52.5
May 14, 2015 50.83 53.3 50.7606 53.15 86959 53.15
May 13, 2015 50.84 51.02 50 50.75 81198 50.75
May 12, 2015 50.51 50.7 49.32 50.67 88226 50.67
May 11, 2015 50.33 51.04 50.31 50.51 57600 50.51
May 08, 2015 51.63 51.73 49.93 50.17 77921 50.17
May 07, 2015 52 52.03 50.9 51.39 141587 51.39
May 06, 2015 50.34 52.22 50.11 52.16 115371 52.16
May 05, 2015 50.4 50.6 49.38 50.39 95680 50.39
May 04, 2015 50.14 50.8 50.02 50.6 52405 50.6
May 01, 2015 50.82 51.02 49.52 50.27 55241 50.27

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of May 29, 2015

This free program will calculate the probabilities of Calavo Growers, Inc. (CVGW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD