Historical Prices for Calavo Growers, Inc. (CVGW)

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Jul 05, 2015

Hotstocked Precision will calculate the probabilities of Calavo Growers, Inc. (CVGW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Calavo Growers, Inc.
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 52.01 52.01 52.01 52.01 0 52.01
Jul 02, 2015 52.07 52.19 51.86 52.01 114037 52.01
Jul 01, 2015 52.41 53.13 51.77 52.22 224764 52.22
Jun 30, 2015 51.85 52.51 51.6 51.93 57381 51.93
Jun 29, 2015 52.96 53 51.66 51.85 63828 51.85
Jun 26, 2015 53.92 53.92 52.81 53.16 109658 53.16
Jun 25, 2015 54 54.04 53.6 54.01 67421 54.01
Jun 24, 2015 53.91 54.08 53.72 53.93 54661 53.93
Jun 23, 2015 54.05 54.19 53.72 53.88 102581 53.88
Jun 22, 2015 54.05 54.45 53.76 54.04 71748 54.04
Jun 19, 2015 54.05 54.4 53.9 54.01 148279 54.01
Jun 18, 2015 54.1 54.7345 54 54.15 83016 54.15
Jun 17, 2015 54.8 55.04 54 54.09 110106 54.09
Jun 16, 2015 54.07 55.045 54.07 54.83 108756 54.83
Jun 15, 2015 54.29 54.74 53.53 54.38 88727 54.38
Jun 12, 2015 54.61 55.06 54.04 54.41 138251 54.41
Jun 11, 2015 55 55.1 54.46 54.92 63474 54.92
Jun 10, 2015 55.56 55.91 54.77 54.87 152704 54.87
Jun 09, 2015 55.05 55.55 54.35 55.14 85663 55.14
Jun 08, 2015 55.79 56.18 55.07 55.35 100701 55.35

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Jul 05, 2015

This free program will calculate the probabilities of Calavo Growers, Inc. (CVGW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD