Historical Prices for Calavo Growers, Inc. (CVGW)

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Apr 18, 2015

Hotstocked Precision will calculate the probabilities of Calavo Growers, Inc. (CVGW)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Calavo Growers, Inc.
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 47.21 48.6 46.5 48.52 124115 48.52
Apr 16, 2015 48.06 48.37 47.26 47.57 92371 47.57
Apr 15, 2015 50.03 50.19 48.03 48.05 90191 48.05
Apr 14, 2015 49.58 50.26 49.1 50.08 181346 50.08
Apr 13, 2015 50.72 50.735 49.8201 49.91 59786 49.91
Apr 10, 2015 50.47 50.92 50.08 50.58 117678 50.58
Apr 09, 2015 50.67 50.98 49.61 50.14 87931 50.14
Apr 08, 2015 50.97 51.69 50.75 50.82 85732 50.82
Apr 07, 2015 51.7 52.59 51.13 51.16 50217 51.16
Apr 06, 2015 51.85 52.56 51.79 51.9 54693 51.9
Apr 03, 2015 51.96 51.96 51.96 51.96 0 51.96
Apr 02, 2015 51.18 52.48 51.18 51.96 59463 51.96
Apr 01, 2015 51.52 52.2 50.08 51.25 101025 51.25
Mar 31, 2015 52.34 52.51 51.26 51.42 64032 51.42
Mar 30, 2015 51.78 52.59 51.73 52.32 54386 52.32
Mar 27, 2015 50.72 51.7499 50.72 51.7 99283 51.7
Mar 26, 2015 50.68 51.41 50.04 50.93 84681 50.93
Mar 25, 2015 52.52 52.7447 50.83 50.98 101652 50.98
Mar 24, 2015 52.65 53.56 52.454 52.6 78924 52.6
Mar 23, 2015 52.62 53.2 52.53 52.78 111364 52.78

Watch the video to learn about the probability of Calavo Growers, Inc. (CVGW) Chart Signal as of Apr 18, 2015

This free program will calculate the probabilities of Calavo Growers, Inc. (CVGW) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD