Historical Prices for CALCITECH LTD (CLKTF)

Watch the video to learn about the probability of CALCITECH LTD (CLKTF) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of CALCITECH LTD (CLKTF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CALCITECH LTD
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.003 0.003 0.003 0.003 0 0.003
Dec 18, 2014 0.003 0.003 0.003 0.003 80500 0.003
Dec 17, 2014 0.0032 0.0032 0.0032 0.0032 0 0.0032
Dec 16, 2014 0.0032 0.0032 0.0032 0.0032 0 0.0032
Dec 12, 2014 0.0032 0.0032 0.003 0.0032 83108 0.0032
Dec 11, 2014 0.0032 0.0032 0.0032 0.0032 4000 0.0032
Dec 10, 2014 0.0032 0.0032 0.0032 0.0032 0 0.0032
Dec 09, 2014 0.0032 0.0032 0.0032 0.0032 6200 0.0032
Dec 08, 2014 0.0036 0.0036 0.0036 0.0036 49780 0.0036
Dec 05, 2014 0.0033 0.0033 0.0033 0.0033 0 0.0033
Dec 04, 2014 0.0033 0.0033 0.0033 0.0033 1220 0.0033
Dec 03, 2014 0.0033 0.0033 0.0033 0.0033 40000 0.0033
Dec 02, 2014 0.003 0.003 0.003 0.003 0 0.003
Dec 01, 2014 0.003 0.003 0.003 0.003 3250 0.003
Nov 28, 2014 0.0035 0.0035 0.0035 0.0035 0 0.0035
Nov 26, 2014 0.0035 0.0035 0.0035 0.0035 0 0.0035
Nov 25, 2014 0.0035 0.0035 0.0035 0.0035 0 0.0035
Nov 24, 2014 0.0035 0.0035 0.0035 0.0035 0 0.0035
Nov 20, 2014 0.0035 0.0035 0.0035 0.0035 320 0.0035
Nov 19, 2014 0.0035 0.0035 0.0035 0.0035 20629 0.0035

Watch the video to learn about the probability of CALCITECH LTD (CLKTF) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of CALCITECH LTD (CLKTF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD