Historical Prices for CALCITECH LTD (CLKTF)

Historical Prices for CALCITECH LTD
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 0.0037 0.0037 0.0037 0.0037 200 0.0037
Jul 29, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 28, 2014 0.0037 0.0037 0.0037 0.0037 2000 0.0037
Jul 25, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 24, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 23, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 22, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 21, 2014 0.0037 0.0037 0.0037 0.0037 8 0.0037
Jul 18, 2014 0.0037 0.0037 0.0037 0.0037 2000 0.0037
Jul 17, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 16, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 15, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 14, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 11, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 10, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 09, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 08, 2014 0.0037 0.0037 0.0037 0.0037 100 0.0037
Jul 07, 2014 0.0037 0.0037 0.0037 0.0037 2000 0.0037
Jul 03, 2014 0.0055 0.0055 0.0055 0.0055 0 0.0055
Jul 02, 2014 0.0055 0.0055 0.0055 0.0055 0 0.0055