Historical Prices for CALCITECH LTD (CLKTF)

Historical Prices for CALCITECH LTD
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 22, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 21, 2014 0.0037 0.0037 0.0037 0.0037 8 0.0037
Jul 18, 2014 0.0037 0.0037 0.0037 0.0037 2000 0.0037
Jul 17, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 16, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 15, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 14, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 11, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 10, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 09, 2014 0.0037 0.0037 0.0037 0.0037 0 0.0037
Jul 08, 2014 0.0037 0.0037 0.0037 0.0037 100 0.0037
Jul 07, 2014 0.0037 0.0037 0.0037 0.0037 2000 0.0037
Jul 03, 2014 0.0055 0.0055 0.0055 0.0055 0 0.0055
Jul 02, 2014 0.0055 0.0055 0.0055 0.0055 0 0.0055
Jul 01, 2014 0.0055 0.0055 0.0055 0.0055 0 0.0055
Jun 30, 2014 0.0055 0.0055 0.0055 0.0055 0 0.0055
Jun 27, 2014 0.0055 0.0055 0.0055 0.0055 0 0.0055
Jun 25, 2014 0.0055 0.0055 0.0055 0.0055 0 0.0055
Jun 24, 2014 0.0037 0.0055 0.0037 0.0055 2000 0.0055