Historical Prices for CALCITECH LTD (CLKTF)

Watch the video to learn about the probability of CALCITECH LTD (CLKTF) Chart Signal as of Jan 31, 2015

Hotstocked Precision will calculate the probabilities of CALCITECH LTD (CLKTF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CALCITECH LTD
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 0.0022 0.0022 0.0022 0.0022 0 0.0022
Jan 29, 2015 0.0022 0.0022 0.0022 0.0022 0 0.0022
Jan 28, 2015 0.0023 0.0023 0.0022 0.0022 30000 0.0022
Jan 27, 2015 0.0024 0.0024 0.0024 0.0024 4020 0.0024
Jan 26, 2015 0.0024 0.0024 0.0024 0.0024 50000 0.0024
Jan 23, 2015 0.0022 0.0022 0.0022 0.0022 4000 0.0022
Jan 22, 2015 0.0023 0.0023 0.0023 0.0023 0 0.0023
Jan 21, 2015 0.0023 0.0023 0.0023 0.0023 1000 0.0023
Jan 20, 2015 0.0022 0.0022 0.0022 0.0022 115000 0.0022
Jan 19, 2015 0.0022 0.0022 0.0022 0.0022 0 0.0022
Jan 16, 2015 0.0022 0.0022 0.0022 0.0022 1251 0.0022
Jan 15, 2015 0.0022 0.0022 0.0022 0.0022 201 0.0022
Jan 14, 2015 0.0024 0.0024 0.0024 0.0024 0 0.0024
Jan 13, 2015 0.0024 0.0024 0.0024 0.0024 0 0.0024
Jan 12, 2015 0.0024 0.0024 0.0024 0.0024 10000 0.0024
Jan 09, 2015 0.0027 0.0027 0.0026 0.0026 46000 0.0026
Jan 08, 2015 0.0028 0.0028 0.0028 0.0028 20000 0.0028
Jan 07, 2015 0.0034 0.0035 0.003 0.003 210000 0.003
Jan 06, 2015 0.0022 0.0022 0.0022 0.0022 0 0.0022
Jan 05, 2015 0.0024 0.0024 0.0022 0.0022 150000 0.0022

Watch the video to learn about the probability of CALCITECH LTD (CLKTF) Chart Signal as of Jan 31, 2015

This free program will calculate the probabilities of CALCITECH LTD (CLKTF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD