Historical Prices for Calf 1st Natl (CFNB)

Symbol:

Historical Data for California First National Bancorp (CFNB)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	10.05	10.90	10.05	10.33	4,246	0.27	2.68%
10/1/08	10.98	10.99	9.64	10.06	3,490	0.07	0.70%
9/30/08	9.76	9.9999	9.5101	9.99	2,100	0.74	8.00%
9/29/08	9.89	9.89	8.95	9.25	1,200	-2.35	-20.26%
9/26/08	11.60	11.60	11.60	11.60	18,888	–	–
9/25/08	9.89	12.25	9.89	11.60	1,600	-0.5261	-4.34%
9/23/08	10.51	12.1261	10.51	12.1261	3,582	1.6461	15.71%
9/19/08	10.48	10.48	10.48	10.48	109	1.31	14.29%
9/17/08	9.17	9.17	9.17	9.17	200	-0.88	-8.76%
9/12/08	10.31	10.31	10.05	10.05	458	-0.37	-3.55%
9/10/08	11.83	11.83	10.42	10.42	300	-0.93	-8.19%
9/9/08	10.79	11.40	10.79	11.35	500	-0.06	-0.53%
9/8/08	10.16	11.41	10.16	11.41	450	-0.28	-2.40%
9/5/08	11.69	11.70	11.69	11.69	2,013	0.04	0.34%
9/4/08	11.65	11.65	11.65	11.65	100	-0.05	-0.43%
9/3/08	11.5301	11.84	11.5301	11.70	2,682	0.12	1.04%
9/2/08	11.58	11.58	11.58	11.58	138	0.06	0.52%
8/29/08	11.52	11.91	11.52	11.52	2,901	-0.309	-2.61%
8/28/08	12.4899	12.59	11.75	11.829	5,607	0.309	2.68%
8/27/08	12.69	12.69	11.52	11.52	800	-0.40	-3.36%
8/26/08	11.67	12.49	11.67	11.92	3,600	0.4199	3.65%
8/25/08	12.95	12.95	11.5001	11.5001	920	-0.3499	-2.95%
8/20/08	11.53	12.07	11.32	11.85	2,503	-0.10	-0.84%
8/19/08	11.79	11.95	11.79	11.95	4,900	0.19	1.62%
8/18/08	11.7501	11.89	11.7501	11.76	1,782	-0.08	-0.68%
8/15/08	12.29	12.30	11.83	11.84	3,458	-0.21	-1.74%
8/14/08	11.71	12.05	11.71	12.05	4,774	0.07	0.58%
8/13/08	11.80	11.99	11.60	11.98	27,321	0.1425	1.20%
8/12/08	12.17	12.20	11.8375	11.8375	1,100	0.1875	1.61%
8/11/08	11.80	11.80	11.62	11.65	8,698	-0.20	-1.69%
8/8/08	11.87	11.92	11.85	11.85	9,292	-0.15	-1.25%
8/7/08	11.94	12.24	11.94	12.00	1,600	0.35	3.00%
8/6/08	11.98	12.00	11.23	11.65	12,243	-0.33	-2.75%
8/5/08	11.99	12.00	11.76	11.98	2,100	0.14	1.18%
8/4/08	11.36	11.84	11.36	11.84	2,488	0.19	1.63%
8/1/08	11.99	11.99	11.65	11.65	552	-0.44	-3.64%
7/31/08	12.04	12.09	12.04	12.09	1,904	0.47	4.04%
7/30/08	11.76	11.77	11.62	11.62	4,540	-0.04	-0.34%
7/29/08	11.69	11.70	11.66	11.66	1,900	-0.10	-0.85%
7/25/08	11.66	11.76	11.66	11.76	500	-0.34	-2.81%
7/24/08	11.59	12.24	11.59	12.10	3,690	0.10	0.83%
7/23/08	12.16	12.16	11.71	12.00	7,384	0.45	3.90%
7/22/08	12.42	11.60	11.52	11.55	8,659	0.0399	0.35%
7/21/08	10.75	12.8799	10.75	11.5101	5,950	2.1601	23.10%
7/17/08	9.30	9.38	9.30	9.35	700	0.19	2.07%
7/14/08	0.00	9.25	9.16	9.16	800	-0.10	-1.08%
7/10/08	9.25	9.26	9.25	9.26	600	9.26	–