Hot penny stocks... don't get burned
   

Level 2 quotes for Calf 1st Natl (CFNB)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for California First National Bancorp  (CFNB) 
$ 7.51      -0.39 (-4.94%) Volume: 1.8 k 3:56 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  7.51 400    NGS 15:56:27
  7.12 100    NDD 15:56:01
  7.34 300    PAC 15:55:32
  7.81 400    PAC 15:55:10
  7.81 100    PAC 15:55:08
  7.81 400    PAC 10:16:42
  7.81 100    PAC 09:30:38
  7.90 300    PAC 11/19
  7.88 106    NGS 11/19
  7.91 200    NGS 11/19
  7.88 300    NGS 11/19
  8.40 100    NGS 11/18
  7.88 130    NGS 11/14
  7.92 200    NGS 11/14
  7.88 330    NDD 11/13
  8.54 100    NGS 11/13
  8.02 100    PAC 11/11
  8.03 500    PAC 11/11
  8.06 600    PAC 11/11
  8.18 100    NGS 11/11
  8.28 100    PAC 11/11
  8.40 1075    NGS 11/11
  8.40 700    PAC 11/11
  8.40 100    PAC 11/11
  9.05 100    NGS 11/11
  9.05 1200    NGS 11/11
  10.10 100    PAC 11/11
  9.11 100    NGS 11/11
  10.00 100    NGS 11/11
  10.05 100    NGS 11/11

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for CFNB stock. Download CFNB report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download CFNB report
  
Example preview: Research report for Calf 1st Natl (CFNB) Research report for Calf 1st Natl (CFNB) Research report for Calf 1st Natl (CFNB) Research report for Calf 1st Natl (CFNB)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Calf 1st Natl