Hot penny stocks... don't get burned
   

Historical Prices for Caliber Energy, Inc. (CLBN)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Caliber Energy Inc. New (CLBN) 
$ 0.004 0.00 (0.00%) Volume: 0 2:38 PM EST Jan 7, 2009
Start:       End:           Download
Date Open High Low Close Volume Change Change %
1/7/09 0.004 0.004 0.004 0.004 50,000 – –
1/6/09 0.008 0.008 0.003 0.004 105,000 -0.004 -50.00%
1/5/09 0.008 0.008 0.008 0.008 1,550 – –
12/31/08 0.01 0.01 0.008 0.008 50,280 – –
12/29/08 0.012 0.012 0.008 0.008 23,100 -0.002 -20.00%
12/26/08 0.01 0.01 0.01 0.01 1,200 -0.002 -16.67%
12/24/08 0.012 0.012 0.012 0.012 15,000 0.009  300.00%
12/23/08 0.003 0.003 0.003 0.003 10,000 -0.008 -72.73%
12/18/08 0.011 0.011 0.011 0.011 40,000 – –
12/17/08 0.011 0.011 0.011 0.011 10,000 -0.01 -47.62%
12/16/08 0.015 0.021 0.015 0.021 50,000 0.006  40.00%
12/15/08 0.017 0.017 0.015 0.015 30,000 -0.006 -28.57%
12/12/08 0.021 0.0211 0.021 0.021 53,445 -0.003 -12.50%
12/11/08 0.02 0.025 0.02 0.024 40,000 0.004  20.00%
12/10/08 0.0225 0.025 0.02 0.02 105,000 -0.005 -20.00%
12/9/08 0.0225 0.025 0.02 0.025 240,838 – –
12/8/08 0.012 0.025 0.012 0.025 85,825 0.015  150.00%
12/5/08 0.01 0.01 0.01 0.01 5,000 – –
12/4/08 0.01 0.01 0.01 0.01 85,000 0.0089  809.09%
12/2/08 0.002 0.002 0.0011 0.0011 20,000 -0.0049 -81.67%
11/26/08 0.005 0.006 0.005 0.006 50,000 0.004  200.00%
11/14/08 0.002 0.002 0.002 0.002 100 -0.002 -50.00%
11/13/08 0.004 0.004 0.004 0.004 50,000 – –
11/12/08 0.004 0.004 0.004 0.004 25,000 0.0001  2.56%
11/11/08 0.004 0.004 0.0039 0.0039 10,000 0.0021  116.67%
11/10/08 0.0018 0.0018 0.0018 0.0018 400 -0.0002 -10.00%
11/7/08 0.0018 0.002 0.0018 0.002 64,500 0.0008  66.67%
10/30/08 0.0012 0.0012 0.0012 0.0012 2,000 – –
10/17/08 0.0012 0.0012 0.0012 0.0012 5,000 – –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for CLBN stock. Download CLBN report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download CLBN report
  
Example preview: Research report for Caliber Energy, Inc. (CLBN) Research report for Caliber Energy, Inc. (CLBN) Research report for Caliber Energy, Inc. (CLBN) Research report for Caliber Energy, Inc. (CLBN)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Caliber Energy, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.