Historical Prices for California Oil & Gas (COGC)

Symbol:

Historical Data for California Oil & Gas Corp. (COGC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	0.041	0.042	0.0203	0.0209	718,150	-0.0291	-58.20%
11/20/08	0.055	0.055	0.05	0.05	78,000	–	–
11/18/08	0.06	0.06	0.045	0.05	107,349	0.003	6.38%
11/17/08	0.07	0.07	0.047	0.047	115,400	-0.013	-21.67%
11/14/08	0.05	0.06	0.05	0.06	165,140	0.005	9.09%
11/13/08	0.06	0.06	0.05	0.055	65,810	0.0039	7.63%
11/12/08	0.06	0.06	0.051	0.0511	103,913	-0.0189	-27.00%
11/11/08	0.07	0.07	0.06	0.07	5,647	0.005	7.69%
11/10/08	0.07	0.07	0.06	0.065	182,907	-0.005	-7.14%
11/7/08	0.07	0.08	0.06	0.07	82,278	–	–
11/6/08	0.08	0.08	0.07	0.07	75,475	0.01	16.67%
11/5/08	0.065	0.065	0.06	0.06	112,680	-0.005	-7.69%
11/4/08	0.07	0.08	0.06	0.065	96,700	0.005	8.33%
11/3/08	0.07	0.075	0.06	0.06	382,542	0.003	5.26%
10/31/08	0.05	0.059	0.048	0.057	378,494	0.011	23.91%
10/30/08	0.04	0.046	0.04	0.046	263,523	0.01	27.78%
10/29/08	0.035	0.036	0.035	0.036	20,000	-0.004	-10.00%
10/28/08	0.042	0.045	0.04	0.04	186,110	-0.005	-11.11%
10/27/08	0.045	0.045	0.045	0.045	3,000	0.003	7.14%
10/24/08	0.044	0.044	0.04	0.042	318,808	-0.001	-2.33%
10/23/08	0.045	0.045	0.042	0.043	196,500	-0.002	-4.44%
10/22/08	0.04	0.048	0.04	0.045	234,050	-0.003	-6.25%
10/21/08	0.041	0.048	0.031	0.048	626,399	0.008	20.00%
10/20/08	0.04	0.04	0.04	0.04	6,200	–	–
10/17/08	0.045	0.045	0.04	0.04	24,100	–	–
10/16/08	0.04	0.045	0.04	0.04	81,500	-0.005	-11.11%
10/15/08	0.048	0.048	0.04	0.045	61,832	0.005	12.50%
10/14/08	0.0251	0.048	0.025	0.04	78,155	0.008	25.00%
10/13/08	0.035	0.035	0.031	0.032	14,100	-0.003	-8.57%
10/10/08	0.032	0.035	0.03	0.035	15,800	0.002	6.06%
10/9/08	0.04	0.04	0.032	0.033	28,110	0.001	3.12%
10/8/08	0.03	0.032	0.03	0.032	36,000	-0.01	-23.81%
10/7/08	0.035	0.045	0.035	0.042	22,743	-0.003	-6.67%
10/6/08	0.03	0.045	0.03	0.045	28,950	–	–
10/3/08	0.045	0.045	0.03	0.045	11,500	–	–
10/2/08	0.03	0.045	0.03	0.045	33,180	–	–
10/1/08	0.048	0.048	0.03	0.045	116,990	-0.003	-6.25%
9/30/08	0.031	0.048	0.031	0.048	38,459	0.017	54.84%
9/29/08	0.0399	0.0399	0.031	0.031	48,671	–	–
9/26/08	0.031	0.05	0.031	0.031	176,392	–	–
9/25/08	0.03	0.031	0.03	0.031	22,701	-0.003	-8.82%
9/24/08	0.035	0.035	0.03	0.034	137,800	-0.001	-2.86%
9/23/08	0.033	0.035	0.03	0.035	35,829	0.009	34.62%
9/22/08	0.045	0.045	0.025	0.026	171,111	0.001	4.00%
9/19/08	0.042	0.0499	0.025	0.025	1,035,455	-0.01	-28.57%
9/18/08	0.043	0.045	0.025	0.035	286,250	-0.015	-30.00%
9/17/08	0.045	0.05	0.041	0.05	104,300	0.005	11.11%
9/16/08	0.045	0.05	0.045	0.045	54,456	–	–
9/15/08	0.055	0.055	0.045	0.045	21,900	-0.005	-10.00%
9/12/08	0.05	0.055	0.05	0.05	66,000	-0.01	-16.67%
9/11/08	0.05	0.06	0.05	0.06	130,240	0.01	20.00%
9/10/08	0.055	0.055	0.05	0.05	171,808	-0.0099	-16.53%
9/9/08	0.055	0.06	0.05	0.0599	59,758	0.0049	8.91%
9/8/08	0.065	0.065	0.055	0.055	118,980	-0.005	-8.33%
9/5/08	0.06	0.065	0.06	0.06	55,610	-0.005	-7.69%
9/4/08	0.06	0.07	0.06	0.065	62,571	0.005	8.33%
9/3/08	0.08	0.08	0.06	0.06	2,906	-0.02	-25.00%
9/2/08	0.06	0.10	0.06	0.08	69,267	0.028	53.85%
8/29/08	0.06	0.06	0.052	0.052	28,000	–	–
8/28/08	0.06	0.06	0.051	0.052	161,500	-0.008	-13.33%
8/27/08	0.07	0.07	0.06	0.06	68,691	-0.001	-1.64%
8/26/08	0.08	0.08	0.06	0.061	52,790	0.001	1.67%
8/25/08	0.06	0.06	0.06	0.06	60,000	-0.01	-14.29%