Level 2 quotes for California Oil & Gas (COGC)
| | | Depth/Level II for California Oil & Gas Corp. (COGC) | | | | What do the colors mean in the Level II/Depth data area? In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change. The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer. The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker. What do the letters mean on the left hand side of the "Time & Sales" column? The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators. Here are the original code descriptions: a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
| | Time | MMID | Size | Bid | | | 15:58 | Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE | 5000 | 0.0211 | ↑ | | 07:30 | Sterne, Agee & Leach, Inc.BIRMINGHAM, AL 205-380-1760 NASDAQ/OTCBB TRADING 800-239-2408 Nasdaq 800-930-3536 Nasdaq/Agency 1-800-239-2408 OTCBB/Pinks 561-368-8373 SALI | 5000 | 0.02 | | | 07:30 | Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800 SSGI | 5000 | 0.02 | | | 09:54 | Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN | 5000 | 0.02 | ↓ | | 11:35 | Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513 ABLE | 5000 | 0.02 | ↓ | | 07:30 | Murphy & DurieuFL OFFICE LOCAL 954-491-4545 FL OFFICE TOLL FREE 800-929-2111 N.Y. CONVERTIBLE 212-618-0915 NY, INSTITUTIONAL 212-618-0758 PFDS & WRNTS 800-227-3210 MURF | 5000 | 0.01 | | | 07:30 | Vandham Securities Corp.WOODCLIFF LAKE, NJ (201) 782.3310 WOODCLIFF LAKE, NJ 888.356.2179 VNDM | 5000 | 0.01 | | | 08:37 | Biltmore International CorporationALTERNATE 732-287-6535 TRADING DESK 732-791-4000 BMIC | 5000 | 0.01 | | | 10:52 | Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN | 5000 | 0.01 | ↓ | | 15:41 | Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL | 5000 | 0.01 | ↓ | | 15:58 | Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS | 5000 | 0.01 | | | 07:30 | LaBranche Financial Services, Inc.212-482-3666 AGENCY DESK 800-221-4074 INST L EXEC DESK 212-482-3592 OTCBB 877-527-7716 LABS | 5000 | 0.005 | | | 07:30 | Banc of America Securities LLCAGENCY TRADING NY 212-583-8119 CONVERTIBLES 212-583-8214 LISTED 800-227-4705 NEW YORK 212-583-8000 NEW YORK 888-583-8900 NY FOREIGN TRADING 212-583-8123 TRADING 212-583-8101 TRADING 212-583-8113 BOFA | 5000 | 0.0001 | | | 07:30 | Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT | 5000 | 0.0001 | | | 07:40 | Merriman Curhan Ford & Co.NEW YORK 646-292-1401 OTCBB/PINK SHEETS 646-292-1409 SAN FRANCISCO 800-909-7897 MERI | 5000 | 0.0001 | ↓ | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Ask | Size | MMID | Time | | | 0.032 | 5000 | Knight Equity Markets, L.P.BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8725 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-544-7508 NITE | 15:58 | | | 0.04 | 5000 | Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513 ABLE | 11:35 | | | 0.04 | 5000 | UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS | 11:45 | | | 0.045 | 5000 | Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL | 15:41 | | | 0.10 | 5000 | Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT | 07:30 | | ↑ | 0.10 | 5000 | Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS | 15:58 | | | 0.15 | 5000 | Sterne, Agee & Leach, Inc.BIRMINGHAM, AL 205-380-1760 NASDAQ/OTCBB TRADING 800-239-2408 Nasdaq 800-930-3536 Nasdaq/Agency 1-800-239-2408 OTCBB/Pinks 561-368-8373 SALI | 07:30 | | | 0.15 | 5000 | Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN | 09:54 | | | 0.19 | 5000 | LaBranche Financial Services, Inc.212-482-3666 AGENCY DESK 800-221-4074 INST L EXEC DESK 212-482-3592 OTCBB 877-527-7716 LABS | 07:30 | | | 0.30 | 5000 | Banc of America Securities LLCAGENCY TRADING NY 212-583-8119 CONVERTIBLES 212-583-8214 LISTED 800-227-4705 NEW YORK 212-583-8000 NEW YORK 888-583-8900 NY FOREIGN TRADING 212-583-8123 TRADING 212-583-8101 TRADING 212-583-8113 BOFA | 07:30 | | | 0.30 | 5000 | Vandham Securities Corp.WOODCLIFF LAKE, NJ (201) 782.3310 WOODCLIFF LAKE, NJ 888.356.2179 VNDM | 07:30 | | ↓ | 0.82 | 2500 | Biltmore International CorporationALTERNATE 732-287-6535 TRADING DESK 732-791-4000 BMIC | 08:37 | | | 1.01 | 500 | Seton Securities Group, Inc.NASDAQ TRADING 732-739-3800 OTCBB AND PINKS 732-739-3800 SSGI | 07:30 | | ↓ | 1.01 | 500 | Merriman Curhan Ford & Co.NEW YORK 646-292-1401 OTCBB/PINK SHEETS 646-292-1409 SAN FRANCISCO 800-909-7897 MERI | 07:40 | | | 1.01 | 500 | Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN | 10:52 | | | 2.00 | 500 | Murphy & DurieuFL OFFICE LOCAL 954-491-4545 FL OFFICE TOLL FREE 800-929-2111 N.Y. CONVERTIBLE 212-618-0915 NY, INSTITUTIONAL 212-618-0758 PFDS & WRNTS 800-227-3210 MURF | 07:30 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Price | Size | Exch | Time | | | 0.0209 | 70000 | OBB | 15:58:30 | | | 0.03 | 2000 | OBB | 15:57:53 | | | 0.03 | 20000 | OBB | 15:56:30 | | | 0.0302 | 10000 | OBB | 15:55:21 | | | 0.0302 | 3000 | OBB | 15:52:07 | | | 0.0203 | 5000 | OBB | 15:41:52 | | | 0.032 | 2000 | OBB | 15:41:45 | | | 0.032 | 4000 | OBB | 15:40:22 | | | 0.03 | 20800 | OBB | 15:28:34 | | | 0.03 | 50000 | OBB | 15:28:28 | | | 0.03 | 50000 | OBB | 15:27:46 | | | 0.03 | 6000 | OBB | 15:26:39 | | | 0.03 | 40000 | OBB | 15:26:38 | | | 0.03 | 4000 | OBB | 15:26:33 | | | 0.04 | 1000 | OBB | 15:14:40 | | | 0.04 | 1650 | OBB | 15:13:15 | | | 0.04 | 500 | OBB | 15:10:09 | | | 0.03 | 50000 | OBB | 14:59:36 | | | 0.03 | 1000 | OBB | 14:56:51 | | | 0.03 | 20000 | OBB | 14:53:10 | | | 0.03 | 20000 | OBB | 14:51:27 | | | 0.03 | 25000 | OBB | 14:50:44 | | | 0.038 | 40000 | OBB | 14:37:39 | | | 0.035 | 10000 | OBB | 14:34:19 | | | 0.035 | 15000 | OBB | 11:45:50 | | | 0.035 | 20000 | OBB | 11:43:58 | | | 0.035 | 20000 | OBB | 11:43:36 | | | 0.035 | 20000 | OBB | 11:43:28 | | | 0.036 | 200 | OBB | 11:43:12 | | | 0.036 | 1000 | OBB | 11:43:12 | |
| | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for COGC stock.
Download COGC report.
Research Report
Get the full report for FREE
| Date: | Sep 4, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download COGC report |
|---|
| | |
|---|
| Example preview: |
|
|
