Historical Prices for Caliper Life Science Cp (CALP)

Symbol:

Historical Data for Caliper Life Sciences Inc (CALP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	0.87	1.06	0.632	0.92	320,475	0.07	8.24%
11/20/08	0.939	1.05	0.85	0.85	134,061	-0.09	-9.57%
11/19/08	1.05	1.06	0.94	0.94	51,471	-0.12	-11.32%
11/18/08	1.02	1.06	0.92	1.06	83,418	0.05	4.95%
11/17/08	1.00	1.13	0.99	1.01	143,794	0.02	2.02%
11/14/08	1.15	1.18	0.9802	0.99	65,550	-0.19	-16.10%
11/13/08	1.04	1.18	0.91	1.18	190,433	0.15	14.56%
11/12/08	1.13	1.1999	1.03	1.03	180,544	-0.10	-8.85%
11/11/08	1.21	1.30	1.13	1.13	139,349	-0.04	-3.42%
11/10/08	1.30	1.33	1.17	1.17	95,214	-0.12	-9.30%
11/7/08	1.21	1.30	1.10	1.29	177,157	0.13	11.21%
11/6/08	1.19	1.30	1.15	1.16	303,492	-0.03	-2.52%
11/5/08	1.37	1.49	1.18	1.19	148,056	-0.19	-13.77%
11/4/08	1.45	1.49	1.33	1.38	217,199	–	–
11/3/08	1.40	1.50	1.33	1.38	106,096	-0.02	-1.43%
10/31/08	1.30	1.57	1.21	1.40	230,370	0.10	7.69%
10/30/08	1.40	1.58	1.29	1.30	732,475	-0.01	-0.76%
10/29/08	1.28	1.42	1.20	1.31	179,113	0.10	8.26%
10/28/08	1.26	1.39	1.15	1.21	321,186	-0.02	-1.63%
10/27/08	1.26	1.30	1.1999	1.23	154,991	-0.12	-8.89%
10/24/08	1.28	1.42	1.20	1.35	105,980	-0.03	-2.17%
10/23/08	1.55	1.81	1.30	1.38	234,107	-0.14	-9.21%
10/22/08	1.76	1.87	1.50	1.52	214,221	-0.28	-15.56%
10/21/08	1.97	2.03	1.80	1.80	177,866	-0.20	-10.00%
10/20/08	2.13	2.27	1.98	2.00	181,521	-0.09	-4.31%
10/17/08	2.02	2.50	1.9575	2.09	239,709	0.03	1.46%
10/16/08	2.02	2.35	1.95	2.06	268,853	0.05	2.49%
10/15/08	2.89	3.01	2.01	2.01	171,923	-0.93	-31.63%
10/14/08	3.10	3.22	2.70	2.94	119,928	-0.18	-5.77%
10/13/08	2.15	3.13	2.15	3.12	328,849	1.12	56.00%
10/10/08	1.72	2.25	1.35	2.00	330,724	0.13	6.95%
10/9/08	2.25	2.25	1.85	1.87	267,474	-0.30	-13.82%
10/8/08	2.15	2.46	1.86	2.17	305,255	-0.03	-1.36%
10/7/08	2.44	2.49	2.05	2.20	150,731	-0.21	-8.71%
10/6/08	2.03	2.41	1.67	2.41	291,919	0.30	14.22%
10/3/08	2.30	2.48	2.11	2.11	175,814	-0.16	-7.05%
10/2/08	2.56	2.77	2.23	2.27	178,241	-0.31	-12.02%
10/1/08	2.77	2.80	2.36	2.58	103,308	-0.22	-7.86%
9/30/08	3.00	3.07	2.71	2.80	125,915	-0.16	-5.41%
9/29/08	2.74	3.09	2.50	2.96	245,167	0.18	6.47%
9/26/08	2.77	2.87	2.54	2.78	264,705	-0.01	-0.36%
9/25/08	2.85	2.96	2.75	2.79	210,339	-0.10	-3.46%
9/24/08	3.20	3.23	2.85	2.89	214,749	-0.18	-5.86%
9/23/08	3.37	3.40	3.03	3.07	193,688	-0.29	-8.63%
9/22/08	3.37	3.44	3.15	3.36	53,120	-0.04	-1.18%
9/19/08	3.52	3.60	3.21	3.40	716,839	-0.01	-0.29%
9/18/08	3.06	3.50	2.92	3.41	380,259	0.44	14.81%
9/17/08	3.24	3.24	2.96	2.97	81,430	-0.38	-11.34%
9/16/08	2.91	3.35	2.71	3.35	144,568	0.39	13.18%
9/15/08	3.16	3.26	2.95	2.96	93,758	-0.29	-8.92%
9/12/08	3.30	3.40	3.18	3.25	73,586	-0.08	-2.40%
9/11/08	3.23	3.41	3.19	3.33	132,338	0.08	2.46%
9/10/08	3.10	3.25	2.99	3.25	104,942	0.24	7.97%
9/9/08	3.13	3.19	3.01	3.01	94,868	-0.11	-3.53%
9/8/08	3.10	3.15	3.00	3.12	110,770	0.15	5.05%
9/5/08	2.95	3.06	2.91	2.97	93,199	0.03	1.02%
9/4/08	2.99	3.00	2.89	2.94	85,266	-0.07	-2.33%
9/3/08	2.92	3.15	2.88	3.01	116,526	0.04	1.35%
9/2/08	3.04	3.15	2.82	2.97	186,140	-0.02	-0.67%
8/29/08	2.95	3.03	2.91	2.99	78,044	0.04	1.36%
8/28/08	2.98	3.15	2.93	2.95	180,114	-0.03	-1.01%
8/27/08	2.99	3.09	2.84	2.98	124,493	–	–
8/26/08	2.89	3.07	2.89	2.98	134,839	0.09	3.11%
8/25/08	2.99	3.12	2.79	2.89	121,561	-0.08	-2.69%