Historical Prices for Callidus Software, Inc (CALD)

Symbol:

Historical Data for Callidus Software Inc. (CALD)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	2.16	2.16	1.91	2.00	134,039	-0.12	-5.66%
11/20/08	2.25	2.27	2.03	2.12	143,192	-0.10	-4.50%
11/19/08	2.41	2.45	2.22	2.22	91,544	-0.19	-7.88%
11/18/08	2.47	2.59	2.34	2.41	134,374	-0.05	-2.03%
11/17/08	2.42	2.52	2.42	2.46	62,293	0.05	2.07%
11/14/08	2.57	2.61	2.41	2.41	84,173	-0.19	-7.31%
11/13/08	2.53	2.64	2.41	2.60	162,013	0.08	3.17%
11/12/08	2.64	2.9081	2.50	2.52	53,475	-0.16	-5.97%
11/11/08	2.75	3.00	2.63	2.68	81,464	-0.03	-1.11%
11/10/08	3.05	3.05	2.71	2.71	103,196	-0.27	-9.06%
11/7/08	3.00	3.02	2.91	2.98	75,444	0.02	0.68%
11/6/08	2.98	3.04	2.94	2.96	57,549	-0.03	-1.00%
11/5/08	3.15	3.19	2.93	2.99	118,562	-0.20	-6.27%
11/4/08	3.15	3.26	3.02	3.19	141,733	0.01	0.31%
11/3/08	3.39	3.49	3.12	3.18	259,708	-0.20	-5.92%
10/31/08	3.46	3.51	3.21	3.38	245,214	-0.13	-3.70%
10/30/08	3.50	3.51	3.20	3.51	34,896	0.12	3.54%
10/29/08	3.40	3.71	3.30	3.39	68,602	0.01	0.30%
10/28/08	3.10	3.47	2.87	3.38	105,980	0.43	14.58%
10/27/08	2.98	3.08	2.86	2.95	49,633	-0.07	-2.32%
10/24/08	2.95	3.16	2.77	3.02	76,378	-0.11	-3.51%
10/23/08	3.01	3.21	2.90	3.13	58,558	0.21	7.19%
10/22/08	3.22	3.24	2.91	2.92	36,742	-0.33	-10.15%
10/21/08	3.26	3.47	3.18	3.25	64,517	-0.07	-2.11%
10/20/08	3.21	3.37	3.02	3.32	93,855	0.16	5.06%
10/17/08	3.53	3.62	2.78	3.16	159,288	-0.61	-16.18%
10/16/08	3.10	3.77	2.82	3.77	117,609	0.72	23.61%
10/15/08	3.97	3.97	3.02	3.05	109,752	-0.73	-19.31%
10/14/08	4.18	4.28	3.61	3.78	168,932	-0.27	-6.67%
10/13/08	3.60	4.36	3.42	4.05	195,639	0.51	14.41%
10/10/08	2.99	3.54	2.50	3.54	662,003	0.46	14.94%
10/9/08	3.18	3.23	2.99	3.08	114,149	-0.03	-0.96%
10/8/08	2.97	3.47	2.66	3.11	279,486	-0.17	-5.18%
10/7/08	3.42	3.64	3.20	3.28	156,980	-0.13	-3.81%
10/6/08	3.60	3.78	3.30	3.41	146,354	-0.28	-7.59%
10/3/08	3.73	4.02	3.67	3.69	59,697	–	–
10/2/08	3.90	4.04	3.66	3.69	64,390	-0.24	-6.11%
10/1/08	3.92	4.00	3.72	3.93	66,033	-0.03	-0.76%
9/30/08	4.01	4.21	3.89	3.96	132,191	0.05	1.28%
9/29/08	4.30	4.91	3.64	3.91	142,895	-0.40	-9.28%
9/26/08	4.50	4.50	4.30	4.31	143,362	-0.22	-4.86%
9/25/08	4.61	4.72	4.50	4.53	216,914	-0.06	-1.31%
9/24/08	4.75	4.91	4.53	4.59	155,389	-0.18	-3.77%
9/23/08	4.93	4.93	4.65	4.77	88,709	-0.15	-3.05%
9/22/08	5.10	5.16	4.79	4.92	38,026	-0.18	-3.53%
9/19/08	5.60	5.78	4.76	5.10	453,994	-0.19	-3.59%
9/18/08	4.73	5.30	4.52	5.29	219,252	0.70	15.25%
9/17/08	4.75	4.88	4.50	4.59	51,237	-0.26	-5.36%
9/16/08	4.52	4.93	4.25	4.85	116,285	0.28	6.13%
9/15/08	4.79	5.25	4.55	4.57	48,681	-0.31	-6.35%
9/12/08	5.01	5.01	4.64	4.88	53,119	-0.01	-0.20%
9/11/08	5.06	5.06	4.80	4.89	48,055	-0.21	-4.12%
9/10/08	4.70	5.32	4.59	5.10	110,190	0.51	11.11%
9/9/08	4.59	4.69	4.5448	4.59	45,384	–	–
9/8/08	4.68	4.85	4.45	4.59	90,057	0.06	1.32%
9/5/08	4.49	4.57	4.34	4.53	48,673	0.05	1.12%
9/4/08	4.61	4.61	4.37	4.48	44,130	-0.14	-3.03%
9/3/08	4.54	4.79	4.43	4.62	487,268	0.08	1.76%
9/2/08	4.80	4.85	4.48	4.54	52,001	-0.21	-4.42%
8/29/08	4.57	4.78	4.52	4.75	55,517	0.15	3.26%
8/28/08	4.60	4.65	4.53	4.60	62,738	0.01	0.22%
8/27/08	4.63	4.64	4.57	4.59	58,247	-0.03	-0.65%
8/26/08	4.52	4.65	4.51	4.62	127,450	0.09	1.99%
8/25/08	4.78	4.78	4.42	4.53	53,184	-0.23	-4.83%