Historical Prices for Callwave, Inc (CALL)

Symbol:

Historical Data for CallWave Inc. (CALL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	1.45	1.47	0.7801	1.35	52,871	-0.13	-8.78%
10/9/08	1.49	1.69	1.48	1.48	10,700	-0.0301	-1.99%
10/8/08	1.51	1.55	1.51	1.5101	9,124	0.0301	2.03%
10/7/08	1.58	1.58	1.45	1.48	1,978	-0.14	-8.64%
10/6/08	1.62	1.70	1.59	1.62	15,771	-0.17	-9.50%
10/3/08	1.68	1.79	1.68	1.79	1,400	0.21	13.29%
10/2/08	1.75	1.75	1.58	1.58	21,487	-0.174	-9.92%
10/1/08	1.77	1.81	1.66	1.754	42,488	-0.136	-7.20%
9/30/08	1.91	1.91	1.66	1.89	20,040	-0.11	-5.50%
9/26/08	1.84	2.00	1.7316	2.00	4,850	–	–
9/25/08	2.02	2.02	1.86	2.00	1,700	0.05	2.56%
9/24/08	1.78	2.00	1.77	1.95	6,294	0.05	2.63%
9/23/08	1.85	1.95	1.75	1.90	14,742	-0.02	-1.04%
9/22/08	1.94	2.01	1.78	1.92	12,757	-0.07	-3.52%
9/19/08	2.035	2.07	1.76	1.99	26,946	-0.03	-1.49%
9/18/08	2.03	2.10	2.02	2.02	6,339	-0.01	-0.49%
9/17/08	2.02	2.16	2.00	2.03	3,466	-0.06	-2.87%
9/16/08	2.14	2.14	2.00	2.09	19,857	-0.05	-2.34%
9/15/08	2.20	2.20	2.03	2.14	6,460	-0.06	-2.73%
9/12/08	2.20	2.20	2.16	2.20	4,720	0.0001	0.00%
9/11/08	2.157	2.22	2.157	2.1999	1,377	0.0499	2.32%
9/10/08	2.15	2.18	2.14	2.15	2,700	–	–
9/9/08	2.15	2.18	2.14	2.15	12,277	-0.03	-1.38%
9/8/08	2.23	2.24	2.18	2.18	11,700	-0.02	-0.91%
9/5/08	2.14	2.20	2.14	2.20	7,660	–	–
9/4/08	2.26	2.26	2.20	2.20	2,408	-0.08	-3.51%
9/3/08	2.25	2.28	2.25	2.28	700	0.04	1.79%
9/2/08	2.28	2.33	2.15	2.24	7,878	-0.09	-3.86%
8/29/08	2.32	2.33	2.28	2.33	5,700	0.08	3.56%
8/28/08	2.23	2.39	2.14	2.25	20,979	0.06	2.74%
8/27/08	2.2299	2.23	2.14	2.19	2,673	-0.01	-0.45%
8/26/08	2.25	2.25	2.13	2.20	46,744	0.01	0.46%
8/25/08	2.26	2.26	2.19	2.19	1,100	-0.05	-2.23%
8/22/08	2.1774	2.24	2.11	2.24	15,600	0.06	2.75%
8/21/08	2.63	2.63	2.06	2.18	87,065	0.01	0.46%
8/20/08	2.18	2.18	2.168	2.17	14,942	-0.01	-0.46%
8/19/08	2.12	2.19	2.12	2.18	2,725	0.06	2.83%
8/18/08	2.20	2.23	2.04	2.12	19,850	-0.07	-3.20%
8/15/08	2.19	2.38	2.19	2.19	17,400	–	–
8/14/08	2.19	2.30	2.15	2.19	6,308	–	–
8/13/08	2.35	2.35	2.1799	2.19	9,566	-0.09	-3.95%
8/12/08	2.18	2.37	2.18	2.28	6,400	0.05	2.24%
8/11/08	2.18	2.42	2.18	2.23	25,876	0.03	1.36%
8/8/08	2.21	2.25	2.18	2.20	66,880	-0.06	-2.65%
8/7/08	2.20	2.33	2.18	2.26	11,570	-0.03	-1.31%
8/6/08	2.23	2.33	2.23	2.29	2,200	0.05	2.23%
8/5/08	2.40	2.3801	2.19	2.24	40,743	-0.13	-5.49%
8/4/08	2.35	2.37	2.33	2.37	1,152	0.07	3.04%
8/1/08	2.30	2.44	2.27	2.30	10,509	-0.05	-2.13%
7/31/08	2.30	2.40	2.27	2.35	13,300	0.05	2.17%
7/30/08	2.41	2.57	2.27	2.30	23,400	-0.09	-3.77%
7/29/08	2.47	2.48	2.32	2.39	8,615	-0.12	-4.78%
7/28/08	2.58	2.58	2.32	2.51	7,885	-0.01	-0.40%
7/25/08	2.52	2.52	2.48	2.52	6,030	0.04	1.61%
7/24/08	2.49	2.64	2.40	2.48	8,200	-0.01	-0.40%
7/23/08	2.43	2.54	2.27	2.49	45,804	0.09	3.75%
7/22/08	2.37	2.40	2.04	2.40	10,430	0.01	0.42%
7/21/08	2.30	2.45	2.30	2.39	2,350	0.06	2.58%
7/18/08	2.38	2.38	2.32	2.33	6,400	-0.01	-0.43%
7/17/08	2.37	2.37	2.31	2.34	12,092	0.01	0.43%
7/16/08	2.34	2.34	2.31	2.33	5,100	-0.01	-0.43%
7/15/08	2.38	2.39	2.31	2.34	5,480	–	–
7/14/08	2.36	2.36	2.303	2.34	67,285	-0.02	-0.85%