Historical Prices for Calton, Inc. (CTON)
| | | Historical Data for Calton Inc. (CTON) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 11/21/08 | 0.05 | 0.05 | 0.05 | 0.05 | 700 | -0.05 | -50.00% | | 11/12/08 | 0.10 | 0.10 | 0.10 | 0.10 | 2,000 | 0.006 | 6.38% | | 11/11/08 | 0.094 | 0.094 | 0.094 | 0.094 | 3,723 | 0.044 | 88.00% | | 11/6/08 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | – | – | | 11/5/08 | 0.10 | 0.10 | 0.05 | 0.05 | 4,000 | -0.05 | -50.00% | | 10/31/08 | 0.06 | 0.10 | 0.06 | 0.10 | 10,400 | 0.07 | 233.33% | | 10/30/08 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | – | – | | 10/28/08 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | – | – | | 10/24/08 | 0.03 | 0.03 | 0.03 | 0.03 | 200 | – | – | | 10/23/08 | 0.07 | 0.07 | 0.03 | 0.03 | 45,000 | -0.04 | -57.14% | | 10/22/08 | 0.07 | 0.07 | 0.07 | 0.07 | 500 | – | – | | 10/21/08 | 0.07 | 0.07 | 0.07 | 0.07 | 22,516 | – | – | | 10/17/08 | 0.08 | 0.08 | 0.07 | 0.07 | 15,000 | -0.01 | -12.50% | | 10/15/08 | 0.08 | 0.08 | 0.08 | 0.08 | 200 | -0.06 | -42.86% | | 9/30/08 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 | 0.06 | 75.00% | | 9/25/08 | 0.08 | 0.08 | 0.08 | 0.08 | 200 | – | – | | 9/24/08 | 0.08 | 0.08 | 0.08 | 0.08 | 300 | -0.01 | -11.11% | | 9/18/08 | 0.09 | 0.09 | 0.09 | 0.09 | 4,520 | – | – | | 9/12/08 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | -0.04 | -30.77% | | 8/29/08 | 0.13 | 0.13 | 0.13 | 0.13 | 500 | 0.04 | 44.44% | | 8/26/08 | 0.09 | 0.09 | 0.09 | 0.09 | 200 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for CTON stock.
Download CTON report.
Research Report
Get the full report for FREE
| Date: | Sep 4, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 6 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download CTON report |
|---|
| | |
|---|
| Example preview: |
|
|
