Historical Prices for Calumet Specialty Pr (CLMT)

Symbol:

Historical Data for Calumet Specialty Products Partners L.P. Common Units (CLMT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	7.25	7.40	5.77	6.86	355,383	-0.14	-2.00%
11/20/08	7.80	7.83	6.89	7.00	169,787	-0.86	-10.94%
11/19/08	8.97	9.17	7.75	7.86	64,715	-1.04	-11.69%
11/18/08	9.37	9.836	8.77	8.90	92,312	-0.91	-9.28%
11/17/08	10.30	10.70	9.55	9.81	88,015	-0.39	-3.82%
11/14/08	10.41	11.00	9.95	10.20	86,119	-0.69	-6.34%
11/13/08	11.51	11.60	10.05	10.89	228,458	-0.37	-3.29%
11/12/08	11.33	12.22	11.05	11.26	92,112	-0.36	-3.10%
11/11/08	12.35	12.60	11.00	11.62	136,147	-0.80	-6.44%
11/10/08	13.80	13.94	12.35	12.42	88,093	-0.82	-6.19%
11/7/08	13.46	13.90	12.30	13.24	162,620	-0.40	-2.93%
11/6/08	14.01	14.05	13.02	13.64	100,185	-0.69	-4.82%
11/5/08	14.92	14.92	13.52	14.33	124,680	-0.82	-5.41%
11/4/08	15.00	15.35	13.90	15.15	132,623	0.15	1.00%
11/3/08	14.90	15.00	14.64	15.00	129,314	0.27	1.83%
10/31/08	14.10	14.73	12.97	14.73	115,776	0.04	0.27%
10/30/08	13.80	14.69	13.50	14.69	103,451	0.79	5.68%
10/29/08	13.13	13.95	13.01	13.90	122,384	0.78	5.95%
10/28/08	14.07	14.24	13.00	13.12	87,757	-0.786	-5.65%
10/27/08	13.96	14.51	13.72	13.906	96,731	0.186	1.36%
10/24/08	12.94	14.36	11.71	13.72	101,840	-0.22	-1.58%
10/23/08	14.90	14.92	13.30	13.94	155,732	-0.95	-6.38%
10/22/08	14.55	15.10	14.01	14.89	130,824	0.09	0.61%
10/21/08	13.83	15.10	13.51	14.80	227,458	0.90	6.47%
10/20/08	13.09	14.40	13.09	13.90	274,866	1.26	9.97%
10/17/08	12.64	13.28	12.63	12.64	83,066	-0.05	-0.39%
10/16/08	12.37	13.13	11.63	12.69	122,263	0.51	4.19%
10/15/08	11.59	12.50	10.64	12.18	121,463	0.50	4.28%
10/14/08	11.27	12.00	11.00	11.68	149,906	0.89	8.25%
10/13/08	9.04	11.07	8.8501	10.79	170,427	2.08	23.88%
10/10/08	8.60	9.22	7.01	8.71	217,400	0.05	0.58%
10/9/08	8.91	9.99	8.32	8.66	253,436	0.09	1.05%
10/8/08	8.42	8.90	7.99	8.57	204,452	0.15	1.78%
10/7/08	8.37	8.99	7.96	8.42	272,425	0.30	3.69%
10/6/08	11.16	11.16	7.42	8.12	498,755	-3.18	-28.14%
10/3/08	11.00	12.2899	11.00	11.30	151,768	-0.46	-3.91%
10/2/08	12.39	12.39	11.75	11.76	99,650	-0.67	-5.39%
10/1/08	12.32	12.77	12.02	12.43	94,655	0.08	0.65%
9/30/08	12.81	13.00	11.56	12.35	149,240	-0.64	-4.93%
9/29/08	13.71	13.79	9.00	12.99	247,673	-1.01	-7.21%
9/26/08	14.01	14.20	13.50	14.00	81,783	-0.24	-1.69%
9/25/08	14.02	14.45	13.80	14.24	62,435	0.24	1.71%
9/24/08	14.37	14.94	13.85	14.00	57,356	-0.15	-1.06%
9/23/08	13.66	14.82	13.55	14.15	252,715	0.40	2.91%
9/22/08	14.73	15.10	13.31	13.75	287,558	-1.00	-6.78%
9/19/08	14.30	15.20	14.25	14.75	197,347	0.70	4.98%
9/18/08	13.16	14.25	12.855	14.05	336,989	0.90	6.84%
9/17/08	13.49	13.91	12.45	13.15	167,200	-0.29	-2.16%
9/16/08	13.10	13.60	12.61	13.44	106,854	0.16	1.20%
9/15/08	14.35	14.50	12.89	13.28	123,498	-1.06	-7.39%
9/12/08	14.00	14.51	13.84	14.34	162,997	0.38	2.72%
9/11/08	13.18	14.00	13.00	13.96	126,712	0.69	5.20%
9/10/08	13.01	13.50	12.9499	13.27	126,112	0.234	1.80%
9/9/08	13.65	13.87	12.75	13.036	205,971	-0.624	-4.57%
9/8/08	13.81	14.25	13.51	13.66	131,762	-0.02	-0.15%
9/5/08	14.55	14.55	13.57	13.68	241,098	-0.96	-6.56%
9/4/08	14.63	15.40	14.12	14.64	257,389	-0.06	-0.41%
9/3/08	14.49	14.90	14.34	14.70	150,042	0.24	1.66%
9/2/08	14.49	15.14	14.40	14.46	161,605	0.17	1.19%
8/29/08	13.99	14.29	13.81	14.29	87,965	0.39	2.81%
8/28/08	13.83	14.03	13.30	13.90	156,907	0.05	0.36%
8/27/08	13.50	13.94	13.24	13.85	171,250	0.42	3.13%
8/26/08	13.21	13.49	13.21	13.43	93,274	0.32	2.44%
8/25/08	13.04	13.35	13.0201	13.11	68,217	0.13	1.00%