Historical Prices for Calypso Wireless, Inc (CLYW)

Symbol:

Historical Data for Calypso Wireless Inc (CLYW)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	0.025	0.0275	0.0205	0.0205	450,700	-0.0045	-18.00%
11/20/08	0.037	0.037	0.021	0.025	961,537	-0.012	-32.43%
11/19/08	0.039	0.039	0.037	0.037	130,115	-0.002	-5.13%
11/18/08	0.039	0.04	0.037	0.039	233,426	–	–
11/17/08	0.04	0.04	0.037	0.039	628,200	-0.001	-2.50%
11/14/08	0.025	0.04	0.025	0.04	1,265,052	0.02	100.00%
11/13/08	0.024	0.024	0.012	0.02	332,600	-0.005	-20.00%
11/12/08	0.024	0.025	0.024	0.025	154,715	0.001	4.17%
11/11/08	0.024	0.024	0.024	0.024	56,400	–	–
11/10/08	0.025	0.025	0.024	0.024	217,085	-0.001	-4.00%
11/7/08	0.024	0.025	0.024	0.025	23,000	0.001	4.17%
11/6/08	0.023	0.025	0.023	0.024	27,600	–	–
11/5/08	0.025	0.025	0.024	0.024	53,600	-0.001	-4.00%
11/4/08	0.022	0.025	0.022	0.025	149,798	–	–
11/3/08	0.024	0.025	0.022	0.025	70,800	–	–
10/31/08	0.025	0.025	0.025	0.025	119,100	–	–
10/30/08	0.025	0.025	0.025	0.025	50,000	0.001	4.17%
10/29/08	0.024	0.025	0.024	0.024	101,597	–	–
10/28/08	0.025	0.025	0.024	0.024	197,500	-0.001	-4.00%
10/27/08	0.025	0.025	0.024	0.025	175,888	–	–
10/24/08	0.025	0.026	0.025	0.025	80,112	–	–
10/23/08	0.025	0.025	0.024	0.025	133,035	–	–
10/22/08	0.025	0.025	0.025	0.025	10,000	-0.005	-16.67%
10/21/08	0.025	0.03	0.024	0.03	197,761	–	–
10/20/08	0.03	0.03	0.025	0.03	144,436	0.005	20.00%
10/17/08	0.03	0.03	0.025	0.025	17,010	-0.005	-16.67%
10/16/08	0.03	0.03	0.03	0.03	37,300	–	–
10/15/08	0.03	0.03	0.03	0.03	13,000	0.005	20.00%
10/14/08	0.025	0.03	0.025	0.025	37,967	-0.005	-16.67%
10/13/08	0.03	0.03	0.027	0.03	38,500	0.005	20.00%
10/10/08	0.03	0.03	0.025	0.025	19,666	-0.0025	-9.09%
10/9/08	0.025	0.03	0.025	0.0275	38,352	-0.0015	-5.17%
10/8/08	0.03	0.03	0.028	0.029	69,000	-0.001	-3.33%
10/7/08	0.03	0.03	0.026	0.03	52,000	–	–
10/6/08	0.029	0.03	0.029	0.03	242,400	-0.005	-14.29%
10/3/08	0.03	0.035	0.029	0.035	149,500	0.002	6.06%
10/2/08	0.032	0.035	0.028	0.033	101,850	0.001	3.12%
10/1/08	0.029	0.032	0.026	0.032	177,800	0.006	23.08%
9/30/08	0.026	0.028	0.026	0.026	33,482	–	–
9/29/08	0.026	0.026	0.026	0.026	16,360	-0.004	-13.33%
9/26/08	0.032	0.032	0.03	0.03	39,800	-0.002	-6.25%
9/25/08	0.033	0.035	0.03	0.032	41,115	–	–
9/24/08	0.035	0.035	0.032	0.032	40,550	-0.003	-8.57%
9/23/08	0.032	0.035	0.032	0.035	73,625	-0.005	-12.50%
9/22/08	0.035	0.04	0.032	0.04	151,600	–	–
9/19/08	0.035	0.04	0.034	0.04	97,600	0.005	14.29%
9/18/08	0.035	0.035	0.032	0.035	178,521	0.005	16.67%
9/17/08	0.03	0.04	0.03	0.03	193,700	-0.01	-25.00%
9/16/08	0.04	0.04	0.04	0.04	51,500	0.005	14.29%
9/15/08	0.04	0.04	0.032	0.035	94,625	-0.005	-12.50%
9/12/08	0.033	0.04	0.033	0.04	81,500	0.008	25.00%
9/11/08	0.035	0.04	0.032	0.032	249,267	-0.003	-8.57%
9/10/08	0.03	0.04	0.03	0.035	621,768	0.009	34.62%
9/9/08	0.03	0.03	0.023	0.026	199,000	-0.004	-13.33%
9/8/08	0.02	0.03	0.02	0.03	525,154	0.002	7.14%
9/5/08	0.03	0.03	0.02	0.028	123,710	-0.002	-6.67%
9/4/08	0.031	0.035	0.028	0.03	81,440	–	–
9/3/08	0.028	0.03	0.025	0.03	555,285	0.002	7.14%
9/2/08	0.025	0.03	0.025	0.028	558,211	–	–
8/29/08	0.025	0.028	0.024	0.028	303,300	–	–
8/28/08	0.025	0.028	0.024	0.028	496,646	–	–
8/27/08	0.028	0.028	0.023	0.028	184,950	-0.001	-3.45%
8/26/08	0.0275	0.029	0.0275	0.029	7,000	-0.001	-3.33%
8/25/08	0.031	0.031	0.027	0.03	118,955	–	–