Historical Prices for Calypte Biomedical Corporation (CBMC)

Symbol:

Historical Data for Calypte Biomedical Corp. (CBMC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	0.0136	0.016	0.0136	0.014	90,250	-0.001	-6.67%
11/20/08	0.0155	0.0155	0.015	0.015	54,081	-0.0005	-3.23%
11/19/08	0.015	0.0175	0.015	0.0155	267,750	-0.0015	-8.82%
11/18/08	0.016	0.017	0.015	0.017	98,649	–	–
11/17/08	0.017	0.017	0.016	0.017	113,019	0.001	6.25%
11/14/08	0.015	0.016	0.014	0.016	232,122	–	–
11/13/08	0.017	0.017	0.015	0.016	176,100	0.0005	3.23%
11/12/08	0.016	0.016	0.0155	0.0155	14,000	-0.0005	-3.12%
11/11/08	0.016	0.016	0.015	0.016	40,367	–	–
11/10/08	0.02	0.02	0.016	0.016	82,179	–	–
11/7/08	0.016	0.016	0.016	0.016	800	-0.001	-5.88%
11/6/08	0.0163	0.02	0.0161	0.017	120,900	–	–
11/5/08	0.016	0.02	0.016	0.017	61,251	0.001	6.25%
11/4/08	0.02	0.02	0.016	0.016	305,607	–	–
11/3/08	0.0161	0.018	0.016	0.016	441,500	-0.0001	-0.62%
10/31/08	0.02	0.02	0.016	0.0161	127,250	0.0001	0.63%
10/30/08	0.019	0.02	0.016	0.016	119,285	-0.001	-5.88%
10/29/08	0.019	0.019	0.016	0.017	115,510	-0.001	-5.56%
10/28/08	0.019	0.019	0.018	0.018	245,000	-0.001	-5.26%
10/27/08	0.019	0.02	0.019	0.019	152,200	0.001	5.56%
10/24/08	0.017	0.018	0.016	0.018	252,475	0.002	12.50%
10/23/08	0.016	0.017	0.016	0.016	110,000	–	–
10/22/08	0.02	0.02	0.016	0.016	100,878	-0.004	-20.00%
10/21/08	0.02	0.021	0.018	0.02	238,238	–	–
10/20/08	0.023	0.023	0.014	0.02	172,672	-0.004	-16.67%
10/17/08	0.024	0.025	0.022	0.024	227,316	-0.001	-4.00%
10/16/08	0.024	0.025	0.024	0.025	136,299	-0.001	-3.85%
10/15/08	0.025	0.03	0.025	0.026	170,883	-0.003	-10.34%
10/14/08	0.028	0.029	0.025	0.029	312,400	0.0015	5.45%
10/13/08	0.025	0.028	0.022	0.0275	689,265	0.0095	52.78%
10/10/08	0.015	0.018	0.013	0.018	239,554	0.003	20.00%
10/9/08	0.011	0.02	0.011	0.015	279,688	–	–
10/8/08	0.02	0.024	0.014	0.015	868,615	-0.005	-25.00%
10/7/08	0.025	0.027	0.02	0.02	164,616	-0.005	-20.00%
10/6/08	0.022	0.027	0.015	0.025	167,600	–	–
10/3/08	0.023	0.028	0.02	0.025	204,088	-0.003	-10.71%
10/2/08	0.02	0.028	0.02	0.028	95,400	0.008	40.00%
10/1/08	0.02	0.025	0.02	0.02	106,070	–	–
9/30/08	0.02	0.025	0.02	0.02	103,700	–	–
9/29/08	0.03	0.03	0.02	0.02	663,866	-0.01	-33.33%
9/26/08	0.02	0.04	0.02	0.03	110,096	0.01	50.00%
9/25/08	0.035	0.035	0.02	0.02	129,150	-0.01	-33.33%
9/24/08	0.03	0.03	0.03	0.03	167,550	-0.003	-9.09%
9/23/08	0.03	0.033	0.025	0.033	421,646	0.008	32.00%
9/22/08	0.02	0.03	0.02	0.025	272,138	–	–
9/19/08	0.033	0.033	0.02	0.025	357,925	-0.005	-16.67%
9/18/08	0.03	0.03	0.028	0.03	863,582	–	–
9/17/08	0.03	0.034	0.03	0.03	281,288	–	–
9/16/08	0.03	0.035	0.027	0.03	206,066	-0.005	-14.29%
9/15/08	0.035	0.035	0.022	0.035	232,899	–	–
9/12/08	0.04	0.04	0.035	0.035	48,043	0.002	6.06%
9/11/08	0.034	0.034	0.032	0.033	176,667	0.001	3.12%
9/10/08	0.0315	0.034	0.0315	0.032	248,166	-0.007	-17.95%
9/9/08	0.031	0.039	0.031	0.039	364,833	0.004	11.43%
9/8/08	0.035	0.037	0.031	0.035	122,749	-0.005	-12.50%
9/5/08	0.04	0.04	0.037	0.04	12,650	0.003	8.11%
9/4/08	0.039	0.04	0.035	0.037	79,059	-0.002	-5.13%
9/3/08	0.038	0.042	0.038	0.039	100,256	-0.001	-2.50%
9/2/08	0.042	0.042	0.034	0.04	375,661	-0.002	-4.76%
8/29/08	0.04	0.042	0.04	0.042	25,100	0.001	2.44%
8/28/08	0.04	0.041	0.04	0.041	37,944	0.001	2.50%
8/27/08	0.031	0.044	0.031	0.04	765,406	-0.004	-9.09%
8/26/08	0.03	0.045	0.03	0.044	329,237	0.014	46.67%
8/25/08	0.04	0.04	0.026	0.03	834,026	-0.007	-18.92%