Historical Prices for Cam Commerce Solutions, Inc (CADA)

Symbol:

Historical Data for CAM Commerce Solutions Inc. (CADA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/14/08	40.40	40.48	40.24	40.47	41,204	0.16	0.40%
8/13/08	40.24	40.40	40.24	40.31	10,760	0.12	0.30%
8/12/08	40.16	40.24	40.15	40.19	3,450	–	–
8/11/08	40.1575	40.30	40.15	40.19	5,730	-0.04	-0.10%
8/8/08	40.30	40.30	40.13	40.23	71,100	0.09	0.22%
8/7/08	40.00	40.20	39.99	40.14	35,065	0.0699	0.17%
8/6/08	40.00	40.29	39.98	40.0701	22,895	0.0201	0.05%
8/5/08	39.95	40.05	39.93	40.05	60,536	0.13	0.33%
8/4/08	39.90	39.95	39.90	39.92	2,762	0.03	0.08%
8/1/08	39.97	39.97	39.89	39.89	3,900	-0.06	-0.15%
7/31/08	39.89	39.98	39.89	39.95	2,800	–	–
7/30/08	39.91	39.97	39.90	39.95	3,700	0.06	0.15%
7/29/08	39.70	39.97	39.70	39.89	14,066	-0.03	-0.08%
7/28/08	39.85	39.95	39.61	39.92	13,265	-0.01	-0.03%
7/25/08	39.90	39.96	39.7501	39.93	2,526	0.07	0.18%
7/24/08	39.90	39.94	39.8225	39.86	4,344	0.10	0.25%
7/23/08	39.89	39.99	39.76	39.76	16,722	-0.32	-0.80%
7/22/08	39.68	40.08	39.68	40.08	42,508	0.37	0.93%
7/21/08	39.67	39.78	39.6501	39.71	11,895	0.01	0.03%
7/18/08	39.65	39.87	39.64	39.70	36,584	0.04	0.10%
7/17/08	39.66	39.7116	39.59	39.66	74,488	0.05	0.13%
7/16/08	39.62	39.70	39.54	39.61	103,876	0.03	0.08%
7/15/08	39.60	39.71	39.50	39.58	83,294	-0.02	-0.05%
7/14/08	39.37	39.75	39.40	39.60	38,851	0.15	0.38%
7/11/08	39.37	39.65	39.37	39.45	33,774	-0.10	-0.25%
7/10/08	39.55	39.55	39.4801	39.55	26,762	0.05	0.13%
7/9/08	39.52	39.57	39.49	39.50	20,422	0.02	0.05%
7/8/08	39.46	39.59	39.45	39.48	11,219	0.02	0.05%
7/7/08	39.50	39.52	39.45	39.46	24,520	0.02	0.05%
7/3/08	39.51	39.51	39.40	39.44	9,758	0.07	0.18%
7/2/08	39.40	39.50	39.37	39.37	58,380	-0.10	-0.25%
7/1/08	39.49	39.56	39.40	39.47	15,771	-0.24	-0.60%
6/30/08	39.60	39.77	39.58	39.71	22,830	0.14	0.35%
6/27/08	39.57	39.76	39.57	39.57	24,927	-0.03	-0.08%
6/26/08	39.65	39.70	39.60	39.60	71,072	-0.05	-0.13%
6/25/08	39.63	39.6875	39.61	39.65	29,628	0.02	0.05%
6/24/08	39.63	39.64	39.57	39.63	25,084	0.03	0.08%
6/23/08	39.65	39.70	39.5999	39.60	23,974	–	–
6/20/08	39.65	39.75	39.60	39.60	14,252	-0.05	-0.13%
6/19/08	39.65	39.74	39.63	39.65	26,679	–	–
6/18/08	39.66	39.785	39.60	39.65	41,000	–	–
6/17/08	39.66	39.745	39.65	39.65	10,995	–	–
6/16/08	39.65	39.68	39.62	39.65	23,338	–	–
6/13/08	39.65	39.69	39.63	39.65	34,444	0.01	0.03%
6/12/08	39.60	39.72	39.58	39.64	50,719	0.11	0.28%
6/11/08	39.60	39.74	39.528	39.53	92,194	-0.07	-0.18%
6/10/08	39.99	39.99	39.54	39.60	167,762	2.06	5.49%
6/9/08	37.05	38.03	36.10	37.54	19,933	0.43	1.16%
6/6/08	36.45	37.11	35.32	37.11	8,888	0.6801	1.87%
6/5/08	36.34	39.29	35.50	36.4299	5,996	0.2699	0.75%
6/4/08	35.61	36.83	35.61	36.16	7,189	0.04	0.11%
6/3/08	35.98	36.12	35.50	36.12	7,224	-0.02	-0.06%
6/2/08	36.99	37.72	35.89	36.14	21,986	-0.09	-0.25%
5/30/08	37.85	38.14	36.23	36.23	11,927	-2.42	-6.26%
5/29/08	37.16	38.68	36.58	38.65	11,195	0.65	1.71%
5/28/08	35.56	38.00	35.56	38.00	5,270	1.00	2.70%
5/27/08	37.00	37.50	35.95	37.00	4,700	0.14	0.38%
5/23/08	36.79	37.00	36.59	36.86	2,209	0.75	2.08%