Historical Prices for CAMBRIDGE BANCORP (CATC)

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Jan 31, 2015

Hotstocked Precision will calculate the probabilities of CAMBRIDGE BANCORP (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAMBRIDGE BANCORP
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 44.95 44.95 44.95 44.95 200 44.95
Jan 29, 2015 45.2 45.2 44.95 45 3382 45
Jan 28, 2015 42 42 42 42 60040 42
Jan 27, 2015 45.28 45.28 45.28 45.28 0 45.28
Jan 26, 2015 45.28 45.28 45.28 45.28 0 45.28
Jan 22, 2015 46 46 46 46 1700 46
Jan 21, 2015 45.12 45.12 45.12 45.12 0 45.12
Jan 20, 2015 45.75 45.75 45.12 45.12 500 45.12
Jan 19, 2015 45.75 45.75 45.75 45.75 0 45.75
Jan 16, 2015 45.75 45.75 45.75 45.75 141 45.75
Jan 15, 2015 45.51 45.51 45.51 45.51 150 45.51
Jan 14, 2015 46 46 46 46 105 46
Jan 13, 2015 46 46 46 46 20 46
Jan 12, 2015 46 46 46 46 100 46
Jan 09, 2015 46.04 46.04 46.04 46.04 340 46.04
Jan 08, 2015 46 46 46 46 0 46
Jan 07, 2015 46 46 46 46 150 46
Jan 06, 2015 45.8 46 45.02 46 3090 46
Jan 05, 2015 46.25 46.25 46 46 1260 46
Dec 31, 2014 46.5 46.5 46.5 46.5 137 46.5

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Jan 31, 2015

This free program will calculate the probabilities of CAMBRIDGE BANCORP (CATC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD