Historical Prices for CAMBRIDGE BANCORP (CATC)

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Jul 31, 2015

Hotstocked Precision will calculate the probabilities of CAMBRIDGE BANCORP (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAMBRIDGE BANCORP
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 45.95 46 45.95 46 1700 46
Jul 30, 2015 46 46 46 46 53 46
Jul 29, 2015 46 46 46 46 200 46
Jul 28, 2015 46 46 46 46 2480 46
Jul 27, 2015 46.05 46.05 46 46 700 46
Jul 24, 2015 46.25 46.25 46.25 46.25 500 46.25
Jul 23, 2015 46.26 46.3 46 46 1380 46
Jul 22, 2015 46.26 46.26 46 46 2582 46
Jul 21, 2015 46.6 46.6 46.6 46.6 65 46.6
Jul 20, 2015 46.6 46.6 46.6 46.6 750 46.6
Jul 17, 2015 46.5 46.5 46.5 46.5 0 46.5
Jul 16, 2015 46.49 46.5 46.49 46.5 500 46.5
Jul 15, 2015 47 47.98 45.25 46 2384 46
Jul 14, 2015 47 47 47 47 0 47
Jul 13, 2015 47 47 47 47 2 47
Jul 10, 2015 47 47 47 47 200 47
Jul 09, 2015 46.5 46.5 46.5 46.5 100 46.5
Jul 08, 2015 46.1 46.1 46.1 46.1 110 46.1
Jul 07, 2015 46.15 46.15 46.1 46.1 1434 46.1
Jul 06, 2015 46 46.15 46 46 6980 46

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Jul 31, 2015

This free program will calculate the probabilities of CAMBRIDGE BANCORP (CATC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD