Historical Prices for CAMBRIDGE BANCORP (CATC)

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Jun 27, 2016

Hotstocked Precision will calculate the probabilities of CAMBRIDGE BANCORP (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAMBRIDGE BANCORP
Date Open High Low Close Volume Adj. Close
Jun 24, 2016 47.74 47.74 47.45 47.45 620 47.45
Jun 23, 2016 47.4 47.4 47.4 47.4 100 47.4
Jun 22, 2016 47.6 48 47.6 47.8 300 47.8
Jun 21, 2016 47.5 47.509 47.5 47.509 600 47.509
Jun 20, 2016 47.899 47.9 47.899 47.9 500 47.9
Jun 17, 2016 47.9 47.9 47.9 47.9 100 47.9
Jun 16, 2016 47.75 47.75 47.75 47.75 40 47.75
Jun 15, 2016 45.5 45.5 45.5 45.5 0 45.5
Jun 14, 2016 47.75 47.75 47.75 47.75 20 47.75
Jun 13, 2016 48 48 47.75 47.75 359 47.75
Jun 10, 2016 45.5 45.5 45.5 45.5 0 45.5
Jun 09, 2016 47.75 47.75 47.75 47.75 308 47.75
Jun 08, 2016 45.5 45.5 45.5 45.5 0 45.5
Jun 07, 2016 47.75 48 47.75 47.75 1605 47.75
Jun 06, 2016 47.75 47.75 47.501 47.501 300 47.501
Jun 03, 2016 48 48 48 48 0 48
Jun 02, 2016 48 48 48 48 104 48
Jun 01, 2016 47.9 48 47.82 48 7246 48
May 31, 2016 47.75 47.75 47.75 47.75 200 47.75
May 30, 2016 45.5 45.5 45.5 45.5 0 45.5

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Jun 27, 2016

This free program will calculate the probabilities of CAMBRIDGE BANCORP (CATC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD