Historical Prices for CAMBRIDGE BANCORP (CATC)

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Aug 30, 2015

Hotstocked Precision will calculate the probabilities of CAMBRIDGE BANCORP (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAMBRIDGE BANCORP
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 47.5 47.6 47.5 47.6 615 47.6
Aug 27, 2015 47.5 47.5 47.5 47.5 150 47.5
Aug 26, 2015 46.5 46.5 46.5 46.5 0 46.5
Aug 25, 2015 46.5 46.5 46.5 46.5 230 46.5
Aug 24, 2015 47 47 46.5 46.5 865 46.5
Aug 21, 2015 47.35 48 47.35 47.5 1215 47.5
Aug 20, 2015 47.4 47.4 47.25 47.25 1250 47.25
Aug 19, 2015 47.45 47.45 47.45 47.45 200 47.45
Aug 18, 2015 47.95 47.95 47.95 47.95 0 47.95
Aug 17, 2015 47 47.95 47 47.95 614 47.95
Aug 14, 2015 47 47 47 47 1695 47
Aug 13, 2015 46.9 46.9 46.5 46.75 2800 46.75
Aug 12, 2015 46.75 47 46.75 47 935 47
Aug 11, 2015 46.75 47 46.75 47 935 47
Aug 07, 2015 46.25 46.25 46 46 1300 46
Aug 06, 2015 46.65 47.95 46.65 46.75 2185 46.75
Aug 05, 2015 45.9 46 45.9 46 1942 46
Aug 04, 2015 47 47 45.99 46 3227 46
Aug 03, 2015 46.99 47 46.99 47 1444 47
Jul 31, 2015 45.95 46 45.95 46 1700 46

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Aug 30, 2015

This free program will calculate the probabilities of CAMBRIDGE BANCORP (CATC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD