Historical Prices for CAMBRIDGE BANCORP (CATC)

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Feb 27, 2015

Hotstocked Precision will calculate the probabilities of CAMBRIDGE BANCORP (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAMBRIDGE BANCORP
Date Open High Low Close Volume Adj. Close
Feb 26, 2015 44.8 44.8 44.8 44.8 25 44.8
Feb 25, 2015 44.8 44.8 44.8 44.8 0 44.8
Feb 24, 2015 45 45 44.5 44.8 26550 44.8
Feb 23, 2015 45 45 45 45 1000 45
Feb 20, 2015 45 45 45 45 300 45
Feb 19, 2015 45 45 45 45 0 45
Feb 18, 2015 45 45 45 45 1995 45
Feb 17, 2015 44.99 45 44.8 44.8 1500 44.8
Feb 13, 2015 45 45 44.8 44.8 1675 44.8
Feb 12, 2015 44.9995 44.9995 44.9995 44.9995 0 44.9995
Feb 11, 2015 44.9995 44.9995 44.9995 44.9995 0 44.9995
Feb 10, 2015 44.9995 44.9995 44.9995 44.9995 0 44.9995
Feb 09, 2015 45 45 44.9995 44.9995 300 44.9995
Feb 06, 2015 45 45 44.7 45 800 45
Feb 05, 2015 45 45.15 44.85 44.85 950 44.85
Feb 04, 2015 44.9 44.9 44.9 44.9 4245 44.9
Feb 03, 2015 44.9 44.9 44.9 44.9 100 44.9
Jan 30, 2015 44.95 44.95 44.95 44.95 200 44.95
Jan 29, 2015 45.2 45.2 44.95 45 3382 45
Jan 28, 2015 42 42 42 42 60040 42

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Feb 27, 2015

This free program will calculate the probabilities of CAMBRIDGE BANCORP (CATC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD