Historical Prices for CAMBRIDGE BANCORP (CATC)

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of May 25, 2015

Hotstocked Precision will calculate the probabilities of CAMBRIDGE BANCORP (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAMBRIDGE BANCORP
Date Open High Low Close Volume Adj. Close
May 22, 2015 45 45 45 45 176 45
May 21, 2015 45 45 45 45 1000 45
May 20, 2015 45.25 45.25 45.25 45.25 726 45.25
May 19, 2015 45 45.25 44.78 44.78 1100 44.78
May 18, 2015 45 45 45 45 100 45
May 15, 2015 45.2 45.2 45 45 300 45
May 14, 2015 45.3 45.3 45.3 45.3 300 45.3
May 13, 2015 45.15 45.15 45.15 45.15 212 45.15
May 12, 2015 45 45.1 45 45.1 850 45.1
May 11, 2015 45.3 45.3 45.3 45.3 0 45.3
May 08, 2015 45.3 45.3 45.3 45.3 100 45.3
May 07, 2015 45.4 45.4 45.3 45.3 200 45.3
May 06, 2015 46 46 45.5 45.5 2300 45.5
May 05, 2015 46 46 45.9 45.9 1000 45.9
May 04, 2015 45.97 45.97 45.97 45.97 3337 45.97
May 01, 2015 45.75 45.75 45.75 45.75 1080 45.75
Apr 30, 2015 45.7 45.75 45.7 45.75 4756 45.75
Apr 29, 2015 45.7 45.7 45.7 45.7 202 45.7
Apr 28, 2015 45.5 45.75 45.25 45.4 4443 45.4
Apr 27, 2015 44.6 45.25 44.6 45.25 6526 45.25

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of May 25, 2015

This free program will calculate the probabilities of CAMBRIDGE BANCORP (CATC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD