Historical Prices for CAMBRIDGE BANCORP (CATC)

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Nov 27, 2014

Hotstocked Precision will calculate the probabilities of CAMBRIDGE BANCORP (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAMBRIDGE BANCORP
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 46 46 46 46 400 46
Nov 25, 2014 46 46 46 46 325 46
Nov 24, 2014 46.24 46.24 46.24 46.24 0 46.24
Nov 20, 2014 46.24 46.24 46.24 46.24 0 46.24
Nov 19, 2014 46.01 46.24 46.01 46.24 300 46.24
Nov 18, 2014 46.11 46.11 46.1 46.1 4579 46.1
Nov 17, 2014 46.11 46.11 46.11 46.11 0 46.11
Nov 14, 2014 46.11 46.11 46.11 46.11 3215 46.11
Nov 13, 2014 47 47 46.99 46.99 550 46.99
Nov 12, 2014 47 47 47 47 100 47
Nov 11, 2014 47 47 45.01 45.01 6035 45.01
Nov 10, 2014 46.6 46.6 46.6 46.6 100 46.6
Nov 07, 2014 47.25 47.25 47.25 47.25 100 47.25
Nov 06, 2014 46.5 46.5 46.5 46.5 0 46.5
Nov 05, 2014 46.5 46.5 46.5 46.5 600 46.5
Nov 04, 2014 46.75 46.75 46.75 46.75 0 46.75
Nov 03, 2014 46.75 46.75 46.75 46.75 200 46.75
Oct 31, 2014 46.5 46.5 46.5 46.5 20 46.5
Oct 30, 2014 46.5 46.5 46.5 46.5 0 46.5
Oct 29, 2014 46.5 46.5 46.5 46.5 100 46.5

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Nov 27, 2014

This free program will calculate the probabilities of CAMBRIDGE BANCORP (CATC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD