Historical Prices for CAMBRIDGE BANCORP (CATC)

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Aug 21, 2014

Hotstocked Precision will calculate the probabilities of CAMBRIDGE BANCORP (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAMBRIDGE BANCORP
Date Open High Low Close Volume Adj. Close
Aug 20, 2014 44.5 44.5 44.5 44.5 0 44.5
Aug 19, 2014 44.5 44.5 44.5 44.5 0 44.5
Aug 18, 2014 44.5 44.5 44.5 44.5 590 44.5
Aug 15, 2014 44.5 44.5 44.5 44.5 100 44.5
Aug 14, 2014 44.49 44.5 44.49 44.5 200 44.5
Aug 13, 2014 44.25 44.25 44.25 44.25 0 44.25
Aug 12, 2014 44.25 44.25 44.25 44.25 75 44.25
Aug 11, 2014 44.25 44.25 44.25 44.25 0 44.25
Aug 08, 2014 44.25 44.25 44.25 44.25 300 44.25
Aug 07, 2014 44.3 44.3 44.3 44.3 0 44.3
Aug 06, 2014 44.3 44.3 44.3 44.3 0 44.3
Aug 05, 2014 44.3 44.3 44.3 44.3 10 44.3
Aug 04, 2014 44.3 44.3 44.25 44.3 1830 44.3
Aug 01, 2014 44.49 44.49 44.49 44.49 115 44.49
Jul 31, 2014 44.01 44.01 44.01 44.01 0 44.01
Jul 30, 2014 44.5 44.5 44.01 44.01 974 44.01
Jul 29, 2014 44.65 44.99 44.5 44.5 2285 44.5
Jul 28, 2014 44.1 44.1 44.1 44.1 0 44.1
Jul 25, 2014 44 44.55 44 44.1 1674 44.1
Jul 24, 2014 45 45 45 45 0 45

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Aug 21, 2014

This free program will calculate the probabilities of CAMBRIDGE BANCORP (CATC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD