Historical Prices for CAMBRIDGE BANCORP (CATC)

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of May 31, 2016

Hotstocked Precision will calculate the probabilities of CAMBRIDGE BANCORP (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAMBRIDGE BANCORP
Date Open High Low Close Volume Adj. Close
May 30, 2016 45.5 45.5 45.5 45.5 0 45.5
May 27, 2016 45.5 45.5 45.5 45.5 0 45.5
May 26, 2016 45.5 45.5 45.5 45.5 0 45.5
May 25, 2016 46.99 48 46.99 48 2360 48
May 24, 2016 46.31 47 46.31 47 3300 47
May 23, 2016 46.31 46.39 46.3 46.39 2100 46.39
May 20, 2016 45.5 45.5 45.5 45.5 0 45.5
May 19, 2016 47 47 46.31 46.31 400 46.31
May 18, 2016 46.9 47 46.74 47 2510 47
May 17, 2016 46 46.35 46 46.3 24431 46.3
May 16, 2016 46.27 46.74 46.15 46.74 541 46.74
May 13, 2016 46.9 46.9 46.9 46.9 0 46.9
May 12, 2016 46.9 46.9 46.9 46.9 503 46.9
May 11, 2016 46.75 46.75 46.75 46.75 420 46.75
May 10, 2016 46.84 46.85 46.84 46.85 200 46.85
May 09, 2016 46.27 46.27 46.27 46.27 75 46.27
May 06, 2016 47.8 49.9 46.261 46.27 3290 46.27
May 05, 2016 46.6 46.6 46.6 46.6 50 46.6
May 04, 2016 46.85 46.85 46.6 46.6 1060 46.6
May 03, 2016 47 47 47 47 0 47

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of May 31, 2016

This free program will calculate the probabilities of CAMBRIDGE BANCORP (CATC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD