Historical Prices for CAMBRIDGE BANCORP (CATC)

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Apr 01, 2015

Hotstocked Precision will calculate the probabilities of CAMBRIDGE BANCORP (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAMBRIDGE BANCORP
Date Open High Low Close Volume Adj. Close
Mar 31, 2015 44.3 44.3 44.3 44.3 5067 44.3
Mar 30, 2015 44 44.3 44 44.3 2203 44.3
Mar 27, 2015 44 44.2 43.9 43.9 45965 43.9
Mar 26, 2015 44.2 44.2 44.15 44.15 13800 44.15
Mar 25, 2015 44.1 44.2 44 44.2 1100 44.2
Mar 23, 2015 44.1 44.1 44.1 44.1 300 44.1
Mar 20, 2015 44.15 44.2 44.15 44.2 1625 44.2
Mar 19, 2015 44.2 44.2 44 44.19 2975 44.19
Mar 18, 2015 44.25 44.25 44.25 44.25 0 44.25
Mar 17, 2015 44.25 44.25 44.25 44.25 4 44.25
Mar 16, 2015 44.1 44.25 44.1 44.25 745 44.25
Mar 13, 2015 44.25 44.3 44.1 44.1 4475 44.1
Mar 12, 2015 44.25 44.25 44.1 44.1 2060 44.1
Mar 11, 2015 44.25 44.25 44.25 44.25 3045 44.25
Mar 10, 2015 44.25 44.75 44.25 44.65 3365 44.65
Mar 09, 2015 44.8 44.8 44.8 44.8 50 44.8
Mar 05, 2015 44.5 44.8 44.25 44.8 1300 44.8
Mar 04, 2015 44.8 44.8 44.5 44.5 1490 44.5
Mar 03, 2015 44.8 44.99 44.8 44.99 2996 44.99
Mar 02, 2015 44.6 44.8 44.6 44.8 555 44.8

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Apr 01, 2015

This free program will calculate the probabilities of CAMBRIDGE BANCORP (CATC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD