Historical Prices for CAMBRIDGE BANCORP (CATC)

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of May 02, 2016

Hotstocked Precision will calculate the probabilities of CAMBRIDGE BANCORP (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAMBRIDGE BANCORP
Date Open High Low Close Volume Adj. Close
May 02, 2016 47 47 47 47 150 47
Apr 29, 2016 46.85 46.85 46.85 46.85 403 46.85
Apr 28, 2016 46.85 46.85 46.85 46.85 50 46.85
Apr 27, 2016 47.8 47.8 46.85 46.85 2800 46.85
Apr 26, 2016 47.25 47.99 46.85 47.95 1300 47.95
Apr 25, 2016 46.5 47.25 46.5 47.249 803 47.249
Apr 22, 2016 46.41 46.41 46.4 46.4 378 46.4
Apr 21, 2016 46.56 47 46.56 47 500 47
Apr 20, 2016 47.22 47.22 47.22 47.22 1 47.22
Apr 19, 2016 47.22 47.22 47.22 47.22 130 47.22
Apr 18, 2016 47.24 47.24 47.24 47.24 175 47.24
Apr 15, 2016 47.24 47.24 47.24 47.24 240 47.24
Apr 14, 2016 46.41 47.24 46.41 47.24 1200 47.24
Apr 13, 2016 47.34 47.34 46.5 46.5 1780 46.5
Apr 12, 2016 47.38 47.38 47.34 47.34 885 47.34
Apr 11, 2016 46.66 46.66 46.66 46.66 50 46.66
Apr 08, 2016 46.66 46.66 46.66 46.66 0 46.66
Apr 07, 2016 46.651 46.66 46.651 46.66 225 46.66
Apr 06, 2016 46.501 47.5 46.501 47.5 534 47.5
Apr 05, 2016 47.5 47.5 47.5 47.5 1000 47.5

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of May 02, 2016

This free program will calculate the probabilities of CAMBRIDGE BANCORP (CATC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD