Historical Prices for CAMBRIDGE BANCORP (CATC)

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Jul 26, 2016

Hotstocked Precision will calculate the probabilities of CAMBRIDGE BANCORP (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAMBRIDGE BANCORP
Date Open High Low Close Volume Adj. Close
Jul 25, 2016 46.55 47 46.55 47 270 47
Jul 22, 2016 47.5 47.5 47.5 47.5 253 47.5
Jul 21, 2016 45.5 45.5 45.5 45.5 0 45.5
Jul 20, 2016 47.25 47.25 47 47 672 47
Jul 19, 2016 47.001 47.001 47 47 315 47
Jul 18, 2016 47.5 47.5 47.5 47.5 210 47.5
Jul 15, 2016 47.5 47.5 47.5 47.5 212 47.5
Jul 14, 2016 47 47 47 47 10000 47
Jul 13, 2016 47 47.499 47 47.43 5114 47.43
Jul 12, 2016 47 47 46.5 46.5 645 46.5
Jul 11, 2016 46.5 46.5 46.5 46.5 238 46.5
Jul 08, 2016 46.75 46.75 46.5 46.5 602 46.5
Jul 07, 2016 47.15 47.15 47 47 1300 47
Jul 06, 2016 47.15 47.15 47.1 47.1 1300 47.1
Jul 05, 2016 47.5 47.5 47.5 47.5 676 47.5
Jul 04, 2016 47.25 47.25 47.25 47.25 0 47.25
Jul 01, 2016 46.5 47.25 46.45 47.25 3324 47.25
Jun 30, 2016 46.75 46.75 46.55 46.59 678 46.59
Jun 29, 2016 45.5 45.5 45.5 45.5 0 45.5
Jun 28, 2016 47 47 47 47 100 47

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Jul 26, 2016

This free program will calculate the probabilities of CAMBRIDGE BANCORP (CATC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD