Historical Prices for CAMBRIDGE BANCORP (CATC)

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Sep 16, 2014

Hotstocked Precision will calculate the probabilities of CAMBRIDGE BANCORP (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAMBRIDGE BANCORP
Date Open High Low Close Volume Adj. Close
Sep 16, 2014 47.25 47.25 47.25 47.25 0 47.25
Sep 15, 2014 47.25 47.25 47.25 47.25 100 47.25
Sep 12, 2014 47.75 47.75 47.75 47.75 0 47.75
Sep 11, 2014 47.74 47.75 47.74 47.75 859 47.75
Sep 10, 2014 47.25 47.25 47.25 47.25 270 47.25
Sep 09, 2014 47.48 47.5 47.48 47.5 1800 47.5
Sep 08, 2014 46.25 47.49 46.25 47.49 2675 47.49
Sep 05, 2014 45 45 45 45 0 45
Sep 04, 2014 45 45.35 45 45 427 45
Sep 03, 2014 45.3 45.35 45 45.35 1323 45.35
Sep 02, 2014 46.49 46.5 46.49 46.5 295 46.5
Aug 29, 2014 46.5 46.5 46.5 46.5 0 46.5
Aug 28, 2014 45.75 46.5 45.25 46.5 4014 46.5
Aug 27, 2014 45.5 45.75 45.5 45.75 797 45.75
Aug 26, 2014 45 45.25 45 45.25 565 45.25
Aug 25, 2014 44.3 44.3 44.3 44.3 150 44.3
Aug 22, 2014 44.3 44.3 44.3 44.3 200 44.3
Aug 21, 2014 44.5 44.5 44.5 44.5 0 44.5
Aug 20, 2014 44.5 44.5 44.5 44.5 0 44.5
Aug 19, 2014 44.5 44.5 44.5 44.5 0 44.5

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Sep 16, 2014

This free program will calculate the probabilities of CAMBRIDGE BANCORP (CATC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD