Historical Prices for Cambridge Bancorp (CATC)

Watch the video to learn about the probability of Cambridge Bancorp (CATC) Chart Signal as of Apr 21 2014

Hotstocked Precision will calculate the probabilities of Cambridge Bancorp (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Cambridge Bancorp
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 43.75 43.75 43.75 43.75 1171 43.75
Apr 17, 2014 43.75 43.75 43.75 43.75 235 43.75
Apr 16, 2014 44 44.5 44 44.5 550 44.5
Apr 15, 2014 45 45 44 44 1260 44
Apr 14, 2014 45 45 45 45 0 45
Apr 11, 2014 45 45 45 45 0 45
Apr 10, 2014 45 45 45 45 0 45
Apr 09, 2014 45 45 45 45 2322 45
Apr 08, 2014 45 45 45 45 90 45
Apr 07, 2014 45 45 45 45 100 45
Apr 04, 2014 45.5 45.5 45.5 45.5 0 45.5
Apr 03, 2014 45.5 45.5 45.5 45.5 0 45.5
Apr 02, 2014 45.75 45.75 45.5 45.5 657 45.5
Apr 01, 2014 45.5 45.55 45.5 45.55 406 45.55
Mar 31, 2014 45 45.45 45 45.45 616 45.45
Mar 28, 2014 44.5 45.75 44.5 44.9 3300 44.9
Mar 27, 2014 44.71 44.9 44.46 44.5 6483 44.5
Mar 26, 2014 44.71 44.71 44.46 44.71 4260 44.71
Mar 25, 2014 43.99 43.99 43.75 43.75 2345 43.75
Mar 24, 2014 43.25 44 43.25 44 350 44
Get Adobe Flash player