Historical Prices for CAMBRIDGE BANCORP (CATC)

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Jul 07, 2015

Hotstocked Precision will calculate the probabilities of CAMBRIDGE BANCORP (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAMBRIDGE BANCORP
Date Open High Low Close Volume Adj. Close
Jul 06, 2015 46 46.15 46 46 6980 46
Jul 03, 2015 46 46 46 46 0 46
Jul 02, 2015 46 46 46 46 0 46
Jul 01, 2015 46 46 46 46 2600 46
Jun 30, 2015 45.95 45.95 45.95 45.95 504 45.95
Jun 29, 2015 46 46 44.77 46 1500 46
Jun 26, 2015 45.5 45.5 45.5 45.5 0 45.5
Jun 25, 2015 45.5 45.5 45.5 45.5 5000 45.5
Jun 24, 2015 46 46 46 46 223 46
Jun 23, 2015 46 46 45.375 46 1590 46
Jun 22, 2015 45.59 46 45.59 46 1087 46
Jun 19, 2015 45.59 45.59 45.59 45.59 100 45.59
Jun 18, 2015 44.9 44.9 44.75 44.8 8066 44.8
Jun 17, 2015 44.55 44.75 44.5 44.75 4012 44.75
Jun 16, 2015 45.59 45.59 45.59 45.59 100 45.59
Jun 15, 2015 46 46 44.5 44.51 800 44.51
Jun 12, 2015 45.6 45.6 45.6 45.6 0 45.6
Jun 11, 2015 46 46 45.6 45.95 350 45.95
Jun 10, 2015 45.95 45.95 45.95 45.95 2000 45.95
Jun 09, 2015 45.75 46 45.75 46 2541 46

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Jul 07, 2015

This free program will calculate the probabilities of CAMBRIDGE BANCORP (CATC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD