Historical Prices for CAMBRIDGE BANCORP (CATC)

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Dec 19, 2014

Hotstocked Precision will calculate the probabilities of CAMBRIDGE BANCORP (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAMBRIDGE BANCORP
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 45.5 45.9 45.21 45.9 1400 45.9
Dec 17, 2014 44.75 45 44.75 45 226 45
Dec 16, 2014 44.75 45 44.75 45 6100 45
Dec 12, 2014 44.75 44.75 44.75 44.75 0 44.75
Dec 11, 2014 44.75 44.75 44.75 44.75 0 44.75
Dec 10, 2014 45.01 45.01 44.75 44.75 1905 44.75
Dec 09, 2014 45.4 45.4 45.4 45.4 970 45.4
Dec 08, 2014 46 46 46 46 1629 46
Dec 05, 2014 45 45 45 45 2394 45
Dec 04, 2014 45.51 45.51 45.5 45.5 1945 45.5
Dec 03, 2014 45.9 45.9 45.51 45.51 838 45.51
Dec 02, 2014 45.9 45.9 45.9 45.9 0 45.9
Dec 01, 2014 45.9 45.9 45.9 45.9 292 45.9
Nov 28, 2014 46 46 46 46 30 46
Nov 26, 2014 46 46 46 46 400 46
Nov 25, 2014 46 46 46 46 325 46
Nov 24, 2014 46.24 46.24 46.24 46.24 0 46.24
Nov 20, 2014 46.24 46.24 46.24 46.24 0 46.24
Nov 19, 2014 46.01 46.24 46.01 46.24 300 46.24
Nov 18, 2014 46.11 46.11 46.1 46.1 4579 46.1

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Dec 19, 2014

This free program will calculate the probabilities of CAMBRIDGE BANCORP (CATC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD