Historical Prices for CAMBRIDGE BANCORP (CATC)

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Feb 12, 2016

Hotstocked Precision will calculate the probabilities of CAMBRIDGE BANCORP (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAMBRIDGE BANCORP
Date Open High Low Close Volume Adj. Close
Feb 12, 2016 46 46 46 46 5930 46
Feb 11, 2016 45.9 46 45.9 45.9 629 45.9
Feb 10, 2016 45.5 45.5 45.5 45.5 0 45.5
Feb 09, 2016 46 46 46 46 668 46
Feb 08, 2016 45.8 46 45.8 45.8 1194 45.8
Feb 05, 2016 46 46 46 46 1518 46
Feb 04, 2016 46 46 46 46 247 46
Feb 03, 2016 46.26 46.26 46 46.25 2700 46.25
Feb 02, 2016 45.95 46.5 45.95 46.26 4088 46.26
Feb 01, 2016 45.6 45.85 45.5 45.85 2976 45.85
Jan 29, 2016 45.75 46 45.75 46 2000 46
Jan 28, 2016 45.69 45.8 45.69 45.75 5834 45.75
Jan 27, 2016 45.69 45.69 45.69 45.69 320 45.69
Jan 26, 2016 45.3 45.99 45.3 45.5 2449 45.5
Jan 25, 2016 45.3 45.88 45.3 45.88 1675 45.88
Jan 22, 2016 45.5 45.5 45.5 45.5 600 45.5
Jan 21, 2016 45.5 45.5 45.5 45.5 0 45.5
Jan 20, 2016 45.75 45.75 45.5 45.5 2131 45.5
Jan 19, 2016 46 46 45.5 45.55 2675 45.55
Jan 18, 2016 45.55 45.55 45.55 45.55 0 45.55

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Feb 12, 2016

This free program will calculate the probabilities of CAMBRIDGE BANCORP (CATC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD