Historical Prices for CAMBRIDGE BANCORP (CATC)

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Oct 23, 2014

Hotstocked Precision will calculate the probabilities of CAMBRIDGE BANCORP (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for CAMBRIDGE BANCORP
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 46.1 46.1 46.1 46.1 635 46.1
Oct 21, 2014 46.1 46.1 46.1 46.1 0 46.1
Oct 20, 2014 46.2 46.2 46 46.1 500 46.1
Oct 17, 2014 46.5 46.5 46.5 46.5 0 46.5
Oct 16, 2014 46.5 46.5 46.5 46.5 0 46.5
Oct 15, 2014 46.5 46.5 46.5 46.5 0 46.5
Oct 14, 2014 46.5 46.5 46.5 46.5 0 46.5
Oct 13, 2014 46.5 46.5 46.5 46.5 240 46.5
Oct 10, 2014 46.5 46.5 46.5 46.5 0 46.5
Oct 09, 2014 46.5 46.5 46.5 46.5 0 46.5
Oct 08, 2014 46.5 46.5 46.5 46.5 105 46.5
Oct 07, 2014 46.5 46.5 46.5 46.5 55 46.5
Oct 06, 2014 46.5 46.5 46.5 46.5 115 46.5
Oct 03, 2014 46.5 46.5 46.5 46.5 0 46.5
Oct 02, 2014 46.5 46.5 46.5 46.5 1 46.5
Oct 01, 2014 46.5 46.5 46.5 46.5 0 46.5
Sep 30, 2014 46.5 46.5 46.5 46.5 701 46.5
Sep 29, 2014 46.5 47.49 46.5 47.49 2206 47.49
Sep 26, 2014 47.25 47.25 47.25 47.25 0 47.25
Sep 25, 2014 47.25 47.25 47.25 47.25 0 47.25

Watch the video to learn about the probability of CAMBRIDGE BANCORP (CATC) Chart Signal as of Oct 23, 2014

This free program will calculate the probabilities of CAMBRIDGE BANCORP (CATC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD