Hot penny stocks... don't get burned
   

Level 2 quotes for Cambridge Bancorp (CATC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Cambridge Bancorp  (CATC) 
$ 25.00    0.00 (0.00%) Volume: 0 2:51 PM EST Nov 20, 2008
Level II Quotebook
Time MMID Size  Bid
07:30
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
200  24.50  
07:30
Monroe Securities, Inc.

IF LINE TROUBLE
312-327-2536

IF LINE TROUBLE
312-399-4049

IF LINE TROUBLE
312-498-4015

NASDAQ/OTCBB TRADING
800-766-5560
MONR
200  24.05  
07:30
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
200  24.05  
07:35
Keefe, Bruyette & Woods, Inc.

NEW YORK, NY
212-887-8950

NEW YORK, NY
800-342-5529
KBWI
200  20.00
07:30
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
200  11.00  
07:34
Stifel, Nicolaus & Company, Incorporated

BONDS
314-342-2107

BONDS
800-359-6889

Baltimore
410-246-2775

Baltimore
888-682-0300

DENVER, CO
888-407-4477

New Jersey
973-549-4200

ST.LOUIS, MO.
800-776-6821
STFL
2500  1.00  
07:30
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
5000  0.0001  
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
  26.25 200   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
07:30
  26.50 200   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
07:30
26.50 200   
Keefe, Bruyette & Woods, Inc.

NEW YORK, NY
212-887-8950

NEW YORK, NY
800-342-5529
KBWI
07:35
  28.00 200   
Monroe Securities, Inc.

IF LINE TROUBLE
312-327-2536

IF LINE TROUBLE
312-399-4049

IF LINE TROUBLE
312-498-4015

NASDAQ/OTCBB TRADING
800-766-5560
MONR
07:30
  51.00 200   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
07:30
200.00 100   
Stifel, Nicolaus & Company, Incorporated

BONDS
314-342-2107

BONDS
800-359-6889

Baltimore
410-246-2775

Baltimore
888-682-0300

DENVER, CO
888-407-4477

New Jersey
973-549-4200

ST.LOUIS, MO.
800-776-6821
STFL
07:34
  2000.00 500   
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
07:30
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  25.00 200    OBB 11/20
  25.70 200    OBB 11/20
  25.75 500    OBB 11/20
  25.75 170    OBB 11/20
  25.75 200    OBB 11/20
  25.75 100    OBB 11/14
  25.85 1900    OBB 11/13
  25.70 1700    OBB 11/13
  25.75 200    OBB 11/13
  25.70 518    OBB 11/13
  25.75 300    OBB 11/13
  25.75 200    OBB 11/13
  26.25 143    OBB 10/30
  26.25 500    OBB 10/30
  26.00 950    OBB 10/29
  26.00 386    OBB 10/29
  26.00 114    OBB 10/29
  26.00 100    OBB 10/29
  26.00 200    OBB 10/29
  26.00 4500    OBB 10/29
  26.00 143    OBB 10/29
  26.00 200    OBB 10/29
  25.00 200    OBB 10/29
  25.50 200    OBB 10/29
  26.00 200    OBB 10/27
  26.00 240    OBB 10/27
  26.00 500    OBB 10/15
  26.00 120    OBB 10/15
  26.00 500    OBB 10/14
  26.00 1500    OBB 10/13

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for CATC stock. Download CATC report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download CATC report
  
Example preview: Research report for Cambridge Bancorp (CATC) Research report for Cambridge Bancorp (CATC) Research report for Cambridge Bancorp (CATC) Research report for Cambridge Bancorp (CATC)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Cambridge Bancorp