Level 2 quotes for Cambridge Bancorp (CATC)

Watch the video to learn about the probability of Cambridge Bancorp (CATC) Chart Signal as of May 19 2013

Hotstocked Precision will calculate the probabilities of Cambridge Bancorp (CATC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Company
Symbol:   Symbol Lookup  |  Recent Quotes Help    powered by
  quotemedia.com
Depth/Level II for Cambridge Bancorp  (CATC) 
$ 38.98   0.13 (+0.33%) Volume: 930 3:12 PM EDT May 17, 2013
Level II
Level II Quotebook DL
Time MMID Size  Bid
07:30
KBWI
100  $37.00  
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
  $40.00 100   
KBWI
07:30
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$38.9800 400    OBB 15:12:14
$38.9800 130    OBB 15:06:20
$38.9800 400    OBB 14:41:26
$38.8500 2,395    OBB 05/16
$38.9900 800    OBB 05/16
$39.0000 100    OBB 05/16
$38.9000 200    OBB 05/16
$38.9000 400    OBB 05/16
$38.9000 100    OBB 05/16
$38.9000 500    OBB 05/16
$38.8500 200    OBB 05/15
$38.4000 100    OBB 05/14
$38.8500 100    OBB 05/14
$38.8500 200    OBB 05/14
$38.8500 100    OBB 05/13
$38.8500 100    OBB 05/13
$38.5000 100    OBB 05/13
$38.9500 200    OBB 05/13
$39.0000 100    OBB 05/13
$38.5000 300    OBB 05/13
$39.0000 100    OBB 05/13
$38.8000 145    OBB 05/10
$38.8000 100    OBB 05/10
$39.0000 200    OBB 05/09
$39.0000 100    OBB 05/09
$39.0000 100    OBB 05/09
$39.1500 3,800    OBB 05/08
$39.2500 4,000    OBB 05/08
$38.5000 382    OBB 05/08
$38.5000 215    OBB 05/08

Get Adobe Flash player