Historical Prices for Cambridge Energy Corp. (CNGG)

Symbol:

Historical Data for Cambridge Energy Corp. (CNGG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	0.015	0.015	0.015	0.015	5,000	–	–
11/20/08	0.029	0.029	0.015	0.015	44,400	0.005	50.00%
11/14/08	0.011	0.012	0.007	0.01	25,200	–	–
11/11/08	0.012	0.015	0.006	0.01	83,000	-0.01	-50.00%
11/7/08	0.02	0.02	0.02	0.02	28,500	0.009	81.82%
11/6/08	0.011	0.011	0.011	0.011	5,800	-0.009	-45.00%
10/29/08	0.02	0.02	0.02	0.02	20,000	0.002	11.11%
10/28/08	0.018	0.018	0.018	0.018	8,000	–	–
10/27/08	0.018	0.018	0.018	0.018	5,000	-0.007	-28.00%
10/23/08	0.025	0.025	0.025	0.025	4,000	0.007	38.89%
10/22/08	0.025	0.025	0.018	0.018	41,800	–	–
10/21/08	0.018	0.018	0.018	0.018	3,750	-0.012	-40.00%
10/20/08	0.025	0.03	0.025	0.03	15,500	0.01	50.00%
10/17/08	0.02	0.025	0.02	0.02	20,600	0.005	33.33%
10/14/08	0.015	0.018	0.015	0.015	48,000	-0.003	-16.67%
10/13/08	0.02	0.02	0.018	0.018	20,000	-0.002	-10.00%
10/10/08	0.02	0.02	0.02	0.02	7,000	–	–
10/8/08	0.02	0.02	0.02	0.02	10,000	0.005	33.33%
10/7/08	0.02	0.02	0.015	0.015	74,695	-0.005	-25.00%
10/6/08	0.03	0.03	0.02	0.02	13,000	-0.01	-33.33%
10/3/08	0.03	0.03	0.03	0.03	5,000	0.01	50.00%
10/2/08	0.02	0.02	0.02	0.02	5,000	-0.005	-20.00%
10/1/08	0.025	0.025	0.025	0.025	5,000	0.005	25.00%
9/30/08	0.02	0.02	0.02	0.02	5,000	–	–
9/29/08	0.02	0.02	0.02	0.02	5,000	–	–
9/26/08	0.029	0.029	0.02	0.02	22,305	-0.01	-33.33%
9/22/08	0.04	0.05	0.03	0.03	59,798	–	–
9/19/08	0.032	0.035	0.03	0.03	51,700	–	–
9/18/08	0.025	0.03	0.025	0.03	40,906	0.01	50.00%
9/17/08	0.03	0.03	0.02	0.02	33,000	-0.01	-33.33%
9/16/08	0.03	0.03	0.03	0.03	69,500	–	–
9/15/08	0.032	0.032	0.03	0.03	85,400	-0.002	-6.25%
9/12/08	0.032	0.032	0.032	0.032	2,305	–	–
9/11/08	0.032	0.032	0.032	0.032	100	0.022	220.00%
9/10/08	0.02	0.02	0.01	0.01	55,769	-0.01	-50.00%
9/9/08	0.03	0.032	0.02	0.02	175,000	-0.01	-33.33%
9/8/08	0.02	0.035	0.02	0.03	16,500	–	–
9/5/08	0.02	0.03	0.02	0.03	22,876	0.01	50.00%
9/4/08	0.022	0.03	0.02	0.02	24,700	–	–
9/3/08	0.02	0.02	0.013	0.02	125,258	0.007	53.85%
8/29/08	0.013	0.013	0.013	0.013	16,400	–	–
8/28/08	0.016	0.016	0.013	0.013	50,879	-0.003	-18.75%
8/27/08	0.016	0.016	0.016	0.016	5,000	0.003	23.08%
8/26/08	0.013	0.015	0.013	0.013	270,000	0.001	8.33%