Historical Prices for Cambridge Heart, Inc (CAMH)

Symbol:

Historical Data for Cambridge Heart Inc. (CAMH)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.125	0.16	0.125	0.16	22,440	–	–
10/6/08	0.135	0.16	0.13	0.16	108,759	0.02	14.29%
10/3/08	0.15	0.165	0.14	0.14	90,751	-0.01	-6.67%
10/2/08	0.15	0.16	0.125	0.15	32,000	-0.005	-3.23%
10/1/08	0.165	0.165	0.15	0.155	26,416	–	–
9/30/08	0.145	0.17	0.12	0.155	183,658	0.03	24.00%
9/29/08	0.15	0.16	0.125	0.125	175,426	-0.03	-19.35%
9/26/08	0.15	0.165	0.15	0.155	114,600	-0.005	-3.12%
9/25/08	0.16	0.17	0.16	0.16	87,778	-0.005	-3.03%
9/24/08	0.17	0.18	0.165	0.165	283,985	-0.005	-2.94%
9/23/08	0.12	0.17	0.12	0.17	237,950	0.05	41.67%
9/22/08	0.14	0.16	0.12	0.12	275,800	-0.01	-7.69%
9/19/08	0.15	0.15	0.13	0.13	145,770	-0.02	-13.33%
9/18/08	0.145	0.1525	0.135	0.15	165,300	0.015	11.11%
9/17/08	0.15	0.16	0.13	0.135	327,162	-0.015	-10.00%
9/16/08	0.175	0.175	0.15	0.15	62,815	-0.025	-14.29%
9/15/08	0.16	0.18	0.16	0.175	90,315	0.01	6.06%
9/12/08	0.20	0.205	0.155	0.165	362,500	-0.04	-19.51%
9/11/08	0.20	0.21	0.20	0.205	77,606	-0.005	-2.38%
9/10/08	0.20	0.215	0.20	0.21	55,162	0.005	2.44%
9/9/08	0.217	0.225	0.20	0.205	89,586	-0.015	-6.82%
9/8/08	0.215	0.225	0.215	0.22	104,000	-0.005	-2.22%
9/5/08	0.20	0.225	0.20	0.225	218,133	0.005	2.27%
9/4/08	0.245	0.245	0.21	0.22	145,200	-0.025	-10.20%
9/3/08	0.24	0.25	0.23	0.245	358,570	0.005	2.08%
9/2/08	0.21	0.24	0.21	0.24	165,404	0.02	9.09%
8/29/08	0.23	0.23	0.21	0.22	136,630	-0.01	-4.35%
8/28/08	0.25	0.25	0.21	0.23	234,650	-0.02	-8.00%
8/27/08	0.27	0.28	0.25	0.25	192,860	-0.02	-7.41%
8/26/08	0.28	0.28	0.26	0.27	76,847	-0.01	-3.57%
8/25/08	0.28	0.28	0.26	0.28	89,000	–	–
8/22/08	0.29	0.29	0.28	0.28	67,975	-0.01	-3.45%
8/21/08	0.29	0.31	0.27	0.29	94,600	-0.002	-0.68%
8/20/08	0.30	0.30	0.292	0.292	25,927	-0.008	-2.67%
8/19/08	0.32	0.32	0.295	0.30	136,694	–	–
8/18/08	0.30	0.32	0.30	0.30	83,792	–	–
8/15/08	0.32	0.32	0.30	0.30	61,300	-0.025	-7.69%
8/14/08	0.32	0.34	0.32	0.325	144,121	0.015	4.84%
8/13/08	0.30	0.33	0.30	0.31	223,250	–	–
8/12/08	0.30	0.33	0.30	0.31	45,491	–	–
8/11/08	0.32	0.33	0.30	0.31	123,900	-0.04	-11.43%
8/8/08	0.32	0.37	0.295	0.35	339,841	-0.01	-2.78%
8/7/08	0.40	0.41	0.33	0.36	113,850	-0.05	-12.20%
8/6/08	0.46	0.46	0.39	0.41	47,000	-0.03	-6.82%
8/5/08	0.39	0.48	0.38	0.44	179,594	0.05	12.82%
8/4/08	0.37	0.41	0.365	0.39	82,340	0.02	5.41%
8/1/08	0.38	0.38	0.37	0.37	52,500	–	–
7/31/08	0.33	0.39	0.33	0.37	59,900	0.04	12.12%
7/30/08	0.34	0.35	0.33	0.33	28,778	–	–
7/29/08	0.32	0.35	0.32	0.33	21,115	0.01	3.12%
7/28/08	0.33	0.35	0.31	0.32	103,200	–	–
7/25/08	0.32	0.32	0.305	0.32	55,850	-0.01	-3.03%
7/24/08	0.35	0.35	0.32	0.33	54,050	-0.02	-5.71%
7/23/08	0.37	0.37	0.28	0.35	505,725	-0.02	-5.41%
7/22/08	0.36	0.37	0.35	0.37	43,550	0.01	2.78%
7/21/08	0.38	0.38	0.36	0.36	58,080	-0.02	-5.26%
7/18/08	0.39	0.40	0.345	0.38	180,052	-0.01	-2.56%
7/17/08	0.40	0.44	0.37	0.39	70,112	-0.01	-2.50%
7/16/08	0.41	0.42	0.38	0.40	117,800	-0.01	-2.44%
7/15/08	0.38	0.42	0.32	0.41	324,635	0.01	2.50%
7/14/08	0.445	0.45	0.38	0.40	216,355	-0.05	-11.11%
7/11/08	0.445	0.49	0.445	0.45	60,130	–	–
7/10/08	0.49	0.49	0.43	0.45	39,305	-0.01	-2.17%