Hot penny stocks... don't get burned
   

Level 2 quotes for Cambridge Heart, Inc (CAMH)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Cambridge Heart Inc.  (CAMH) 
$ 0.18      0.045 (+33.33%) Volume: 54.05 k 3:31 PM EST Nov 21, 2008
After Hours:  $ 0.24   0.06 (+33.33%) Volume: 100 4:00 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
15:49
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
5000  0.20
12:49
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
5000  0.18
12:04
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
5000  0.14  
12:00
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
5000  0.13
07:30
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
5000  0.10  
07:30
Westminster Securities Corporation

Trading
212-878-6565
WSWW
5000  0.10  
07:36
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
5000  0.10
07:30
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
5000  0.08  
15:02
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
5000  0.08  
07:30
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
5000  0.07  
08:38
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
5000  0.07
07:30
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
5000  0.05  
07:30
Leerink Swann & Company

TRADING
212-277-6100
LEER
5000  0.05  
07:30
Rodman & Renshaw, LLC

866-763-6266

NEW YORK, NY
212-356-0512
RODM
5000  0.05  
07:30
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
5000  0.04  
07:30
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
5000  0.04  
07:30
Miller Tabak Roberts Securities, LLC

TRADING
212-404-8344
MITR
5000  0.03  
07:40
Pacific Growth Equities, LLC

NASDAQ/OTCBB TRADING
800-828-4779

SAN FRANCISCO CA
415-274-6811
GROW
5000  0.0245
07:30
The Benchmark Company, LLC

OTCBB
212-312-6700
BNCH
5000  0.01  
07:30
Banc of America Securities LLC

AGENCY TRADING NY
212-583-8119

CONVERTIBLES
212-583-8214

LISTED
800-227-4705

NEW YORK
212-583-8000

NEW YORK
888-583-8900

NY FOREIGN TRADING
212-583-8123

TRADING
212-583-8101

TRADING
212-583-8113
BOFA
5000  0.01  
07:41
Cantor Fitzgerald & Co.

NASDAQ INTERNATIONAL
212-829-5475

TRADING
800-214-7307
CANT
5000  0.01
07:40
Merriman Curhan Ford & Co.

NEW YORK
646-292-1401

OTCBB/PINK SHEETS
646-292-1409

SAN FRANCISCO
800-909-7897
MERI
5000  0.0001
 
 
 
 
 
 
 
 
Ask Size    MMID Time
0.24 5000   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
12:04
  0.25 5000   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
15:49
  0.30 5000   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
07:30
  0.30 5000   
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
12:00
0.30 5000   
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
15:02
0.32 5000   
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
07:36
0.35 5000   
Rodman & Renshaw, LLC

866-763-6266

NEW YORK, NY
212-356-0512
RODM
07:30
  0.38 5000   
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
07:30
  0.40 5000   
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
12:49
  0.45 5000   
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
07:30
  0.46 5000   
Banc of America Securities LLC

AGENCY TRADING NY
212-583-8119

CONVERTIBLES
212-583-8214

LISTED
800-227-4705

NEW YORK
212-583-8000

NEW YORK
888-583-8900

NY FOREIGN TRADING
212-583-8123

TRADING
212-583-8101

TRADING
212-583-8113
BOFA
07:30
0.50 5000   
Cantor Fitzgerald & Co.

NASDAQ INTERNATIONAL
212-829-5475

TRADING
800-214-7307
CANT
07:41
  0.50 5000   
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
08:38
  0.51 2500   
Westminster Securities Corporation

Trading
212-878-6565
WSWW
07:30
  0.60 2500   
Miller Tabak Roberts Securities, LLC

TRADING
212-404-8344
MITR
07:30
  1.01 500   
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
07:30
  1.01 500   
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
07:30
1.21 500   
Merriman Curhan Ford & Co.

NEW YORK
646-292-1401

OTCBB/PINK SHEETS
646-292-1409

SAN FRANCISCO
800-909-7897
MERI
07:40
5.00 500   
Pacific Growth Equities, LLC

NASDAQ/OTCBB TRADING
800-828-4779

SAN FRANCISCO CA
415-274-6811
GROW
07:40
  10.00 500   
The Benchmark Company, LLC

OTCBB
212-312-6700
BNCH
07:30
10.50 200   
Leerink Swann & Company

TRADING
212-277-6100
LEER
07:30
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   0.24 100    OBB 16:00:22
  0.18 3550    OBB 15:31:32
  0.18 100    OBB 15:09:08
  0.18 900    OBB 14:03:42
  0.24 500    OBB 12:34:36
  0.24 4000    OBB 12:05:16
  0.24 4000    OBB 12:05:08
  0.24 4000    OBB 12:04:55
  0.22 5000    OBB 12:04:23
  0.22 8000    OBB 12:04:19
  0.17 1000    OBB 12:02:54
  0.14 5000    OBB 12:00:04
  0.13 10000    OBB 11:25:40
  0.13 1000    OBB 10:48:39
  0.13 2000    OBB 10:25:50
  0.13 3395    OBB 09:30:04
  0.13 1500    OBB 09:30:03
  0.135 3060    OBB 11/20
  0.135 1000    OBB 11/20
  0.135 1980    OBB 11/20
  0.135 1000    OBB 11/20
  0.135 1100    OBB 11/20
  0.135 1000    OBB 11/20
  0.135 3000    OBB 11/20
  0.14 1000    OBB 11/20
  0.135 2080    OBB 11/20
  0.13 5000    OBB 11/20
  0.13 2500    OBB 11/20
  0.13 5500    OBB 11/20
  0.14 2000    OBB 11/20

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for CAMH stock. Download CAMH report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download CAMH report
  
Example preview: Research report for Cambridge Heart, Inc (CAMH) Research report for Cambridge Heart, Inc (CAMH) Research report for Cambridge Heart, Inc (CAMH) Research report for Cambridge Heart, Inc (CAMH)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Cambridge Heart, Inc