|
|
| Historical Data for Cambridge Resources Corporation (CBRP) |
|
|
|
|
|
|
|
|
| 04/23/13 |
0.002 |
0.002 |
0.002 |
0.002 |
150 |
0.0019 |
1,900.00% |
0.002 |
0 |
1 |
| 03/27/13 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10,000 |
-0.0001 |
-50.00% |
0.0001 |
1 |
2 |
| 03/01/13 |
0.0011 |
0.0011 |
0.0002 |
0.0002 |
100,000 |
0.0002 |
0.00% |
0.0002 |
29 |
2 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
