Historical Prices for Camco Financial (CAFI)

Symbol:

Historical Data for Camco Financial Corp. (CAFI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	5.30	5.30	4.82	4.85	3,792	-0.46	-8.66%
11/20/08	6.01	6.50	5.31	5.31	6,056	-1.12	-17.42%
11/19/08	7.00	7.00	6.17	6.43	4,360	-0.57	-8.14%
11/18/08	7.00	7.00	7.00	7.00	641	0.15	2.19%
11/17/08	6.47	6.85	6.47	6.85	800	0.11	1.63%
11/14/08	7.25	7.25	6.74	6.74	1,900	-1.01	-13.03%
11/13/08	6.25	7.75	6.20	7.75	9,213	0.75	10.71%
11/11/08	6.30	7.00	6.17	7.00	13,735	–	–
11/10/08	7.08	7.08	6.1701	7.00	2,944	-0.10	-1.41%
11/7/08	6.91	7.10	6.91	7.10	14,544	0.18	2.60%
11/6/08	6.99	7.00	6.50	6.92	9,612	-0.08	-1.14%
11/5/08	6.66	7.00	6.16	7.00	6,099	0.20	2.94%
11/4/08	6.75	7.37	6.70	6.80	27,635	-0.033	-0.48%
11/3/08	6.96	6.96	6.80	6.833	1,169	-0.287	-4.03%
10/31/08	6.50	7.12	6.3801	7.12	10,222	0.668	10.35%
10/30/08	6.41	6.452	6.40	6.452	3,800	-0.168	-2.54%
10/28/08	6.582	6.76	6.50	6.62	2,434	0.40	6.43%
10/27/08	6.54	6.65	6.19	6.22	2,861	-0.99	-13.73%
10/23/08	7.70	7.70	7.00	7.21	1,400	-0.04	-0.55%
10/22/08	7.30	7.44	6.98	7.25	159,008	-0.10	-1.36%
10/21/08	7.93	7.93	6.70	7.35	15,224	-0.05	-0.68%
10/20/08	7.01	7.50	7.0099	7.40	10,624	-0.09	-1.20%
10/17/08	7.12	7.49	7.00	7.49	10,176	0.36	5.05%
10/16/08	7.24	7.24	6.52	7.13	11,556	-0.07	-0.97%
10/15/08	7.20	7.27	7.20	7.20	2,635	0.20	2.86%
10/14/08	7.72	7.72	7.00	7.00	2,600	-0.20	-2.78%
10/13/08	7.04	7.20	7.01	7.20	800	0.15	2.13%
10/10/08	7.74	7.74	5.86	7.05	11,671	0.05	0.71%
10/9/08	9.19	9.19	7.00	7.00	22,247	-2.17	-23.66%
10/8/08	9.39	9.50	9.17	9.17	6,380	-0.33	-3.47%
10/7/08	9.68	9.68	9.50	9.50	654	–	–
10/6/08	9.69	9.69	9.50	9.50	791	-0.38	-3.85%
10/2/08	9.88	9.88	9.88	9.88	357	0.37	3.89%
10/1/08	9.55	9.65	9.50	9.51	3,532	0.11	1.17%
9/30/08	9.71	9.71	9.22	9.40	20,463	-0.10	-1.05%
9/29/08	9.85	9.91	9.50	9.50	2,800	-0.87	-8.39%
9/26/08	10.25	10.37	9.90	10.37	6,217	0.12	1.17%
9/25/08	10.18	10.38	10.18	10.25	2,621	0.08	0.79%
9/24/08	10.70	10.70	10.17	10.17	700	-0.80	-7.29%
9/23/08	11.00	11.00	10.61	10.97	600	-0.76	-6.48%
9/22/08	10.21	11.73	10.21	11.73	1,315	1.17	11.08%
9/19/08	10.08	11.75	10.08	10.56	3,812	0.35	3.43%
9/18/08	10.29	10.30	10.21	10.21	954	-0.13	-1.26%
9/17/08	10.0401	10.34	10.0401	10.34	500	-0.05	-0.48%
9/16/08	10.37	10.46	10.05	10.39	2,088	-0.13	-1.24%
9/15/08	10.47	10.52	10.47	10.52	400	0.12	1.15%
9/12/08	10.52	10.52	10.395	10.40	797	–	–
9/11/08	10.57	10.57	10.24	10.40	1,800	-0.18	-1.70%
9/10/08	10.53	11.01	10.23	10.58	9,725	-0.38	-3.47%
9/9/08	11.20	11.20	10.65	10.96	1,200	-0.02	-0.18%
9/8/08	11.71	11.73	10.94	10.98	3,760	-0.52	-4.52%
9/5/08	11.24	11.50	11.24	11.50	300	0.02	0.17%
9/4/08	10.83	11.63	10.83	11.48	1,300	0.13	1.15%
9/3/08	11.00	11.48	10.41	11.35	5,153	0.80	7.58%
9/2/08	11.04	11.04	10.52	10.55	700	-0.25	-2.31%
8/29/08	10.80	10.80	10.79	10.80	900	0.27	2.56%
8/28/08	10.50	10.85	10.17	10.53	5,504	0.12	1.15%
8/27/08	10.53	10.655	10.01	10.41	11,836	0.3399	3.38%
8/26/08	10.30	10.31	10.07	10.0701	2,102	-0.2299	-2.23%
8/25/08	10.50	10.50	10.30	10.30	639	-0.52	-4.81%