Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Camco Financial (CAFI)

Watch the video to learn about the probability of Camco Financial (CAFI) Chart Signal as of May 23 2013

Hotstocked Precision will calculate the probabilities of Camco Financial (CAFI)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Camco Financial Corporation (CAFI)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/23/13	3.40	3.43	3.3501	3.429	5,571	0.0291	0.86%	3.429	18.84 k	9
05/22/13	3.33	3.3999	3.327	3.3999	10,509	0.0499	1.49%	3.3999	35.38 k	20
05/21/13	3.40	3.40	3.35	3.35	7,168	-0.07	-2.05%	3.35	24.07 k	12
05/20/13	3.58	3.58	3.42	3.42	21,936	-0.15	-4.20%	3.42	76.94 k	57
05/17/13	3.58	3.58	3.56	3.57	2,700	-0.03	-0.83%	3.57	9.63 k	7
05/16/13	3.58	3.62	3.58	3.60	90,288	-0.01	-0.28%	3.60	325.08 k	79
05/15/13	3.65	3.65	3.58	3.61	33,969	-0.03	-0.82%	3.61	122.31 k	118
05/14/13	3.60	3.65	3.58	3.64	22,776	-0.01	-0.27%	3.64	82.09 k	44
05/13/13	3.59	3.65	3.55	3.65	11,220	0.049	1.36%	3.65	40.23 k	45
05/10/13	3.60	3.61	3.5958	3.601	10,300	-0.019	-0.52%	3.601	37.08 k	41
05/09/13	3.62	3.62	3.58	3.62	11,300	0.00	0.00%	3.62	40.68 k	62
05/08/13	3.57	3.63	3.56	3.62	6,787	0.05	1.40%	3.62	24.43 k	26
05/07/13	3.56	3.58	3.535	3.57	47,293	0.00	0.00%	3.57	168.21 k	128
05/06/13	3.52	3.59	3.52	3.57	4,875	0.04	1.13%	3.57	17.34 k	19
05/03/13	3.52	3.578	3.52	3.53	2,789	-0.013	-0.37%	3.53	9.85 k	14
05/02/13	3.56	3.59	3.543	3.543	4,447	0.023	0.65%	3.543	15.93 k	13
05/01/13	3.53	3.56	3.51	3.52	18,888	-0.03	-0.85%	3.52	66.49 k	81
04/30/13	3.55	3.5799	3.55	3.55	34,557	0.03	0.85%	3.55	122.75 k	50
04/29/13	3.62	3.62	3.51	3.52	21,145	-0.11	-3.03%	3.52	75.13 k	48
04/26/13	3.5901	3.63	3.5901	3.63	1,100	0.04	1.11%	3.63	3.96 k	3
04/25/13	3.58	3.64	3.58	3.59	24,593	-0.02	-0.55%	3.59	88.97 k	62
04/24/13	3.62	3.65	3.59	3.61	22,224	-0.03	-0.82%	3.61	80.43 k	32
04/23/13	3.61	3.64	3.57	3.64	5,703	0.07	1.96%	3.64	20.63 k	34
04/22/13	3.60	3.64	3.57	3.57	8,104	0.00	0.00%	3.57	29.31 k	19
04/19/13	3.60	3.62	3.56	3.57	52,075	-0.03	-0.83%	3.57	188.41 k	107
04/18/13	3.64	3.64	3.59	3.60	8,824	0.01	0.28%	3.60	31.83 k	49
04/17/13	3.57	3.63	3.56	3.59	12,970	0.02	0.56%	3.59	46.33 k	65
04/16/13	3.65	3.65	3.51	3.57	6,219	-0.06	-1.65%	3.57	22.31 k	31
04/15/13	3.59	3.70	3.58	3.63	44,175	-0.06	-1.63%	3.63	160.5 k	165
04/12/13	3.50	3.86	3.48	3.69	165,022	0.17	4.83%	3.69	590.72 k	482
04/11/13	3.45	3.54	3.40	3.52	47,348	0.07	2.03%	3.52	164.32 k	85
04/10/13	3.34	3.45	3.34	3.45	30,381	0.08	2.37%	3.45	103.04 k	109
04/09/13	3.37	3.40	3.35	3.37	9,913	-0.05	-1.46%	3.37	33.48 k	27
04/08/13	3.45	3.45	3.36	3.42	10,224	-0.07	-2.01%	3.42	34.92 k	33
04/05/13	3.55	3.55	3.41	3.49	9,547	-0.01	-0.29%	3.49	33.06 k	36
04/04/13	3.49	3.55	3.424	3.50	12,345	-0.03	-0.85%	3.50	43.06 k	35
04/03/13	3.50	3.56	3.43	3.53	28,956	0.00	0.00%	3.53	100.77 k	91
04/02/13	3.59	3.59	3.50	3.53	6,214	-0.02	-0.56%	3.53	22.04 k	16
04/01/13	3.45	3.58	3.45	3.55	15,988	0.08	2.31%	3.55	56.24 k	52
03/28/13	3.57	3.57	3.46	3.47	10,022	-0.12	-3.34%	3.47	35.08 k	47
03/27/13	3.69	3.69	3.57	3.59	10,838	-0.08	-2.18%	3.59	38.95 k	22
03/26/13	3.62	3.72	3.52	3.67	16,684	0.05	1.38%	3.67	60.18 k	58
03/25/13	3.50	3.70	3.50	3.62	14,283	0.06	1.69%	3.62	50.93 k	40
03/22/13	3.50	3.75	3.4201	3.56	69,077	0.09	2.59%	3.56	245.46 k	139
03/21/13	3.44	3.59	3.4103	3.47	65,817	-0.03	-0.86%	3.47	228.68 k	177
03/20/13	3.60	3.61	3.50	3.50	15,871	-0.05	-1.41%	3.50	56.11 k	61
03/19/13	3.6299	3.6299	3.5483	3.55	5,401	-0.03	-0.84%	3.55	19.32 k	29
03/18/13	3.55	3.60	3.53	3.58	19,934	0.05	1.42%	3.58	70.7 k	45
03/15/13	3.60	3.60	3.51	3.53	20,178	-0.03	-0.84%	3.53	71.43 k	61
03/14/13	3.70	3.70	3.50	3.56	54,159	-0.12	-3.26%	3.56	194.11 k	147
03/13/13	3.68	3.78	3.60	3.68	96,884	0.03	0.82%	3.68	355.2 k	205
03/12/13	3.65	3.77	3.58	3.65	46,389	0.05	1.39%	3.65	167.79 k	98
03/11/13	3.75	3.80	3.55	3.60	68,942	-0.10	-2.70%	3.60	251.65 k	136
03/08/13	3.56	3.70	3.52	3.70	110,119	0.18	5.11%	3.70	400.38 k	205
03/07/13	3.56	3.59	3.42	3.52	56,405	-0.08	-2.22%	3.52	197.29 k	160
03/06/13	3.69	3.69	3.53	3.60	24,933	-0.09	-2.44%	3.60	89.9 k	103
03/05/13	3.74	3.80	3.60	3.69	57,210	-0.09	-2.38%	3.69	210.9 k	118
03/04/13	3.80	3.98	3.72	3.78	50,719	-0.02	-0.53%	3.78	193.15 k	134
03/01/13	3.62	3.80	3.6001	3.80	16,419	0.14	3.83%	3.80	61.03 k	54
02/28/13	3.73	3.75	3.6216	3.66	29,404	-0.03	-0.81%	3.66	108.97 k	72
02/27/13	3.60	3.69	3.56	3.69	62,632	0.13	3.65%	3.69	225.97 k	114
02/26/13	3.45	3.7999	3.45	3.56	113,969	0.11	3.19%	3.56	414.64 k	224
02/25/13	3.50	3.50	3.45	3.45	29,649	-0.018	-0.52%	3.45	103.39 k	54
02/22/13	3.16	3.70	3.16	3.468	107,193	0.278	8.71%	3.468	362.94 k	179

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.