Hot penny stocks... don't get burned
   

Historical Prices for Camco Financial (CAFI)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Camco Financial Corp. (CAFI) 
$ 4.85      -0.46 (-8.66%) Volume: 3.79 k 3:35 PM EST Nov 21, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/21/08 5.30 5.30 4.82 4.85 3,792 -0.46 -8.66%
11/20/08 6.01 6.50 5.31 5.31 6,056 -1.12 -17.42%
11/19/08 7.00 7.00 6.17 6.43 4,360 -0.57 -8.14%
11/18/08 7.00 7.00 7.00 7.00 641 0.15  2.19%
11/17/08 6.47 6.85 6.47 6.85 800 0.11  1.63%
11/14/08 7.25 7.25 6.74 6.74 1,900 -1.01 -13.03%
11/13/08 6.25 7.75 6.20 7.75 9,213 0.75  10.71%
11/11/08 6.30 7.00 6.17 7.00 13,735
11/10/08 7.08 7.08 6.1701 7.00 2,944 -0.10 -1.41%
11/7/08 6.91 7.10 6.91 7.10 14,544 0.18  2.60%
11/6/08 6.99 7.00 6.50 6.92 9,612 -0.08 -1.14%
11/5/08 6.66 7.00 6.16 7.00 6,099 0.20  2.94%
11/4/08 6.75 7.37 6.70 6.80 27,635 -0.033 -0.48%
11/3/08 6.96 6.96 6.80 6.833 1,169 -0.287 -4.03%
10/31/08 6.50 7.12 6.3801 7.12 10,222 0.668  10.35%
10/30/08 6.41 6.452 6.40 6.452 3,800 -0.168 -2.54%
10/28/08 6.582 6.76 6.50 6.62 2,434 0.40  6.43%
10/27/08 6.54 6.65 6.19 6.22 2,861 -0.99 -13.73%
10/23/08 7.70 7.70 7.00 7.21 1,400 -0.04 -0.55%
10/22/08 7.30 7.44 6.98 7.25 159,008 -0.10 -1.36%
10/21/08 7.93 7.93 6.70 7.35 15,224 -0.05 -0.68%
10/20/08 7.01 7.50 7.0099 7.40 10,624 -0.09 -1.20%
10/17/08 7.12 7.49 7.00 7.49 10,176 0.36  5.05%
10/16/08 7.24 7.24 6.52 7.13 11,556 -0.07 -0.97%
10/15/08 7.20 7.27 7.20 7.20 2,635 0.20  2.86%
10/14/08 7.72 7.72 7.00 7.00 2,600 -0.20 -2.78%
10/13/08 7.04 7.20 7.01 7.20 800 0.15  2.13%
10/10/08 7.74 7.74 5.86 7.05 11,671 0.05  0.71%
10/9/08 9.19 9.19 7.00 7.00 22,247 -2.17 -23.66%
10/8/08 9.39 9.50 9.17 9.17 6,380 -0.33 -3.47%
10/7/08 9.68 9.68 9.50 9.50 654
10/6/08 9.69 9.69 9.50 9.50 791 -0.38 -3.85%
10/2/08 9.88 9.88 9.88 9.88 357 0.37  3.89%
10/1/08 9.55 9.65 9.50 9.51 3,532 0.11  1.17%
9/30/08 9.71 9.71 9.22 9.40 20,463 -0.10 -1.05%
9/29/08 9.85 9.91 9.50 9.50 2,800 -0.87 -8.39%
9/26/08 10.25 10.37 9.90 10.37 6,217 0.12  1.17%
9/25/08 10.18 10.38 10.18 10.25 2,621 0.08  0.79%
9/24/08 10.70 10.70 10.17 10.17 700 -0.80 -7.29%
9/23/08 11.00 11.00 10.61 10.97 600 -0.76 -6.48%
9/22/08 10.21 11.73 10.21 11.73 1,315 1.17  11.08%
9/19/08 10.08 11.75 10.08 10.56 3,812 0.35  3.43%
9/18/08 10.29 10.30 10.21 10.21 954 -0.13 -1.26%
9/17/08 10.0401 10.34 10.0401 10.34 500 -0.05 -0.48%
9/16/08 10.37 10.46 10.05 10.39 2,088 -0.13 -1.24%
9/15/08 10.47 10.52 10.47 10.52 400 0.12  1.15%
9/12/08 10.52 10.52 10.395 10.40 797
9/11/08 10.57 10.57 10.24 10.40 1,800 -0.18 -1.70%
9/10/08 10.53 11.01 10.23 10.58 9,725 -0.38 -3.47%
9/9/08 11.20 11.20 10.65 10.96 1,200 -0.02 -0.18%
9/8/08 11.71 11.73 10.94 10.98 3,760 -0.52 -4.52%
9/5/08 11.24 11.50 11.24 11.50 300 0.02  0.17%
9/4/08 10.83 11.63 10.83 11.48 1,300 0.13  1.15%
9/3/08 11.00 11.48 10.41 11.35 5,153 0.80  7.58%
9/2/08 11.04 11.04 10.52 10.55 700 -0.25 -2.31%
8/29/08 10.80 10.80 10.79 10.80 900 0.27  2.56%
8/28/08 10.50 10.85 10.17 10.53 5,504 0.12  1.15%
8/27/08 10.53 10.655 10.01 10.41 11,836 0.3399  3.38%
8/26/08 10.30 10.31 10.07 10.0701 2,102 -0.2299 -2.23%
8/25/08 10.50 10.50 10.30 10.30 639 -0.52 -4.81%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for CAFI stock. Download CAFI report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download CAFI report
  
Example preview: Research report for Camco Financial (CAFI) Research report for Camco Financial (CAFI) Research report for Camco Financial (CAFI) Research report for Camco Financial (CAFI)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Camco Financial