| Historical Data for Camco Financial Corporation (CAFI) |
|
|
|
|
|
|
|
|
| 05/23/13 |
3.40 |
3.43 |
3.3501 |
3.429 |
5,571 |
0.0291 |
0.86% |
3.429 |
18.84 k |
9 |
| 05/22/13 |
3.33 |
3.3999 |
3.327 |
3.3999 |
10,509 |
0.0499 |
1.49% |
3.3999 |
35.38 k |
20 |
| 05/21/13 |
3.40 |
3.40 |
3.35 |
3.35 |
7,168 |
-0.07 |
-2.05% |
3.35 |
24.07 k |
12 |
| 05/20/13 |
3.58 |
3.58 |
3.42 |
3.42 |
21,936 |
-0.15 |
-4.20% |
3.42 |
76.94 k |
57 |
| 05/17/13 |
3.58 |
3.58 |
3.56 |
3.57 |
2,700 |
-0.03 |
-0.83% |
3.57 |
9.63 k |
7 |
| 05/16/13 |
3.58 |
3.62 |
3.58 |
3.60 |
90,288 |
-0.01 |
-0.28% |
3.60 |
325.08 k |
79 |
| 05/15/13 |
3.65 |
3.65 |
3.58 |
3.61 |
33,969 |
-0.03 |
-0.82% |
3.61 |
122.31 k |
118 |
| 05/14/13 |
3.60 |
3.65 |
3.58 |
3.64 |
22,776 |
-0.01 |
-0.27% |
3.64 |
82.09 k |
44 |
| 05/13/13 |
3.59 |
3.65 |
3.55 |
3.65 |
11,220 |
0.049 |
1.36% |
3.65 |
40.23 k |
45 |
| 05/10/13 |
3.60 |
3.61 |
3.5958 |
3.601 |
10,300 |
-0.019 |
-0.52% |
3.601 |
37.08 k |
41 |
| 05/09/13 |
3.62 |
3.62 |
3.58 |
3.62 |
11,300 |
0.00 |
0.00% |
3.62 |
40.68 k |
62 |
| 05/08/13 |
3.57 |
3.63 |
3.56 |
3.62 |
6,787 |
0.05 |
1.40% |
3.62 |
24.43 k |
26 |
| 05/07/13 |
3.56 |
3.58 |
3.535 |
3.57 |
47,293 |
0.00 |
0.00% |
3.57 |
168.21 k |
128 |
| 05/06/13 |
3.52 |
3.59 |
3.52 |
3.57 |
4,875 |
0.04 |
1.13% |
3.57 |
17.34 k |
19 |
| 05/03/13 |
3.52 |
3.578 |
3.52 |
3.53 |
2,789 |
-0.013 |
-0.37% |
3.53 |
9.85 k |
14 |
| 05/02/13 |
3.56 |
3.59 |
3.543 |
3.543 |
4,447 |
0.023 |
0.65% |
3.543 |
15.93 k |
13 |
| 05/01/13 |
3.53 |
3.56 |
3.51 |
3.52 |
18,888 |
-0.03 |
-0.85% |
3.52 |
66.49 k |
81 |
| 04/30/13 |
3.55 |
3.5799 |
3.55 |
3.55 |
34,557 |
0.03 |
0.85% |
3.55 |
122.75 k |
50 |
| 04/29/13 |
3.62 |
3.62 |
3.51 |
3.52 |
21,145 |
-0.11 |
-3.03% |
3.52 |
75.13 k |
48 |
| 04/26/13 |
3.5901 |
3.63 |
3.5901 |
3.63 |
1,100 |
0.04 |
1.11% |
3.63 |
3.96 k |
3 |
| 04/25/13 |
3.58 |
3.64 |
3.58 |
3.59 |
24,593 |
-0.02 |
-0.55% |
3.59 |
88.97 k |
62 |
| 04/24/13 |
3.62 |
3.65 |
3.59 |
3.61 |
22,224 |
-0.03 |
-0.82% |
3.61 |
80.43 k |
32 |
| 04/23/13 |
3.61 |
3.64 |
3.57 |
3.64 |
5,703 |
0.07 |
1.96% |
3.64 |
20.63 k |
34 |
| 04/22/13 |
3.60 |
3.64 |
3.57 |
3.57 |
8,104 |
0.00 |
0.00% |
3.57 |
29.31 k |
19 |
| 04/19/13 |
3.60 |
3.62 |
3.56 |
3.57 |
52,075 |
-0.03 |
-0.83% |
3.57 |
188.41 k |
107 |
| 04/18/13 |
3.64 |
3.64 |
3.59 |
3.60 |
8,824 |
0.01 |
0.28% |
3.60 |
31.83 k |
49 |
| 04/17/13 |
3.57 |
3.63 |
3.56 |
3.59 |
12,970 |
0.02 |
0.56% |
3.59 |
46.33 k |
65 |
| 04/16/13 |
3.65 |
3.65 |
3.51 |
3.57 |
6,219 |
-0.06 |
-1.65% |
3.57 |
22.31 k |
31 |
| 04/15/13 |
3.59 |
3.70 |
3.58 |
3.63 |
44,175 |
-0.06 |
-1.63% |
3.63 |
160.5 k |
165 |
| 04/12/13 |
3.50 |
3.86 |
3.48 |
3.69 |
165,022 |
0.17 |
4.83% |
3.69 |
590.72 k |
482 |
| 04/11/13 |
3.45 |
3.54 |
3.40 |
3.52 |
47,348 |
0.07 |
2.03% |
3.52 |
164.32 k |
85 |
| 04/10/13 |
3.34 |
3.45 |
3.34 |
3.45 |
30,381 |
0.08 |
2.37% |
3.45 |
103.04 k |
109 |
| 04/09/13 |
3.37 |
3.40 |
3.35 |
3.37 |
9,913 |
-0.05 |
-1.46% |
3.37 |
33.48 k |
27 |
| 04/08/13 |
3.45 |
3.45 |
3.36 |
3.42 |
10,224 |
-0.07 |
-2.01% |
3.42 |
34.92 k |
33 |
| 04/05/13 |
3.55 |
3.55 |
3.41 |
3.49 |
9,547 |
-0.01 |
-0.29% |
3.49 |
33.06 k |
36 |
| 04/04/13 |
3.49 |
3.55 |
3.424 |
3.50 |
12,345 |
-0.03 |
-0.85% |
3.50 |
43.06 k |
35 |
| 04/03/13 |
3.50 |
3.56 |
3.43 |
3.53 |
28,956 |
0.00 |
0.00% |
3.53 |
100.77 k |
91 |
| 04/02/13 |
3.59 |
3.59 |
3.50 |
3.53 |
6,214 |
-0.02 |
-0.56% |
3.53 |
22.04 k |
16 |
| 04/01/13 |
3.45 |
3.58 |
3.45 |
3.55 |
15,988 |
0.08 |
2.31% |
3.55 |
56.24 k |
52 |
| 03/28/13 |
3.57 |
3.57 |
3.46 |
3.47 |
10,022 |
-0.12 |
-3.34% |
3.47 |
35.08 k |
47 |
| 03/27/13 |
3.69 |
3.69 |
3.57 |
3.59 |
10,838 |
-0.08 |
-2.18% |
3.59 |
38.95 k |
22 |
| 03/26/13 |
3.62 |
3.72 |
3.52 |
3.67 |
16,684 |
0.05 |
1.38% |
3.67 |
60.18 k |
58 |
| 03/25/13 |
3.50 |
3.70 |
3.50 |
3.62 |
14,283 |
0.06 |
1.69% |
3.62 |
50.93 k |
40 |
| 03/22/13 |
3.50 |
3.75 |
3.4201 |
3.56 |
69,077 |
0.09 |
2.59% |
3.56 |
245.46 k |
139 |
| 03/21/13 |
3.44 |
3.59 |
3.4103 |
3.47 |
65,817 |
-0.03 |
-0.86% |
3.47 |
228.68 k |
177 |
| 03/20/13 |
3.60 |
3.61 |
3.50 |
3.50 |
15,871 |
-0.05 |
-1.41% |
3.50 |
56.11 k |
61 |
| 03/19/13 |
3.6299 |
3.6299 |
3.5483 |
3.55 |
5,401 |
-0.03 |
-0.84% |
3.55 |
19.32 k |
29 |
| 03/18/13 |
3.55 |
3.60 |
3.53 |
3.58 |
19,934 |
0.05 |
1.42% |
3.58 |
70.7 k |
45 |
| 03/15/13 |
3.60 |
3.60 |
3.51 |
3.53 |
20,178 |
-0.03 |
-0.84% |
3.53 |
71.43 k |
61 |
| 03/14/13 |
3.70 |
3.70 |
3.50 |
3.56 |
54,159 |
-0.12 |
-3.26% |
3.56 |
194.11 k |
147 |
| 03/13/13 |
3.68 |
3.78 |
3.60 |
3.68 |
96,884 |
0.03 |
0.82% |
3.68 |
355.2 k |
205 |
| 03/12/13 |
3.65 |
3.77 |
3.58 |
3.65 |
46,389 |
0.05 |
1.39% |
3.65 |
167.79 k |
98 |
| 03/11/13 |
3.75 |
3.80 |
3.55 |
3.60 |
68,942 |
-0.10 |
-2.70% |
3.60 |
251.65 k |
136 |
| 03/08/13 |
3.56 |
3.70 |
3.52 |
3.70 |
110,119 |
0.18 |
5.11% |
3.70 |
400.38 k |
205 |
| 03/07/13 |
3.56 |
3.59 |
3.42 |
3.52 |
56,405 |
-0.08 |
-2.22% |
3.52 |
197.29 k |
160 |
| 03/06/13 |
3.69 |
3.69 |
3.53 |
3.60 |
24,933 |
-0.09 |
-2.44% |
3.60 |
89.9 k |
103 |
| 03/05/13 |
3.74 |
3.80 |
3.60 |
3.69 |
57,210 |
-0.09 |
-2.38% |
3.69 |
210.9 k |
118 |
| 03/04/13 |
3.80 |
3.98 |
3.72 |
3.78 |
50,719 |
-0.02 |
-0.53% |
3.78 |
193.15 k |
134 |
| 03/01/13 |
3.62 |
3.80 |
3.6001 |
3.80 |
16,419 |
0.14 |
3.83% |
3.80 |
61.03 k |
54 |
| 02/28/13 |
3.73 |
3.75 |
3.6216 |
3.66 |
29,404 |
-0.03 |
-0.81% |
3.66 |
108.97 k |
72 |
| 02/27/13 |
3.60 |
3.69 |
3.56 |
3.69 |
62,632 |
0.13 |
3.65% |
3.69 |
225.97 k |
114 |
| 02/26/13 |
3.45 |
3.7999 |
3.45 |
3.56 |
113,969 |
0.11 |
3.19% |
3.56 |
414.64 k |
224 |
| 02/25/13 |
3.50 |
3.50 |
3.45 |
3.45 |
29,649 |
-0.018 |
-0.52% |
3.45 |
103.39 k |
54 |
| 02/22/13 |
3.16 |
3.70 |
3.16 |
3.468 |
107,193 |
0.278 |
8.71% |
3.468 |
362.94 k |
179 |
|
|
|