Historical Prices for Camco Financial Corporation (CAFI)

Historical Prices for Camco Financial Corporation
Date Open High Low Close Volume Adj. Close
May 22, 2014 6.05 6.05 6.05 6.05 0 6.05
May 21, 2014 6.05 6.05 6.05 6.05 0 6.05
May 20, 2014 6.05 6.05 6.05 6.05 0 6.05
May 19, 2014 6.05 6.05 6.05 6.05 0 6.05
May 16, 2014 6.05 6.05 6.05 6.05 0 6.05
May 15, 2014 6.05 6.05 6.05 6.05 0 6.05
May 14, 2014 6.05 6.05 6.05 6.05 0 6.05
May 13, 2014 6.05 6.05 6.05 6.05 0 6.05
May 12, 2014 6.05 6.05 6.05 6.05 0 6.05
May 09, 2014 6.05 6.05 6.05 6.05 0 6.05
May 08, 2014 6.05 6.05 6.05 6.05 0 6.05
May 07, 2014 6.05 6.05 6.05 6.05 0 6.05
May 06, 2014 6.05 6.05 6.05 6.05 0 6.05
May 05, 2014 6.05 6.05 6.05 6.05 0 6.05
May 02, 2014 6.05 6.05 6.05 6.05 0 6.05
May 01, 2014 6.05 6.05 6.05 6.05 0 6.05
Apr 30, 2014 6.05 6.05 6.05 6.05 0 6.05
Apr 29, 2014 6.05 6.05 6.05 6.05 0 6.05
Apr 28, 2014 6.05 6.05 6.05 6.05 0 6.05
Apr 25, 2014 6.05 6.05 6.05 6.05 0 6.05