Hot penny stocks... don't get burned
   

Level 2 quotes for Camden Property Trust (CPT)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Camden Property Trust  (CPT) 
$ 19.16      0.20 (+1.05%) Volume: 2.63 m 4:03 PM EST Nov 21, 2008
After Hours:  $ 17.92   -1.24 (-6.47%) Volume: 96.43 k 6:05 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   17.92 200    NDD 18:05:35
u   17.97 100    NDD 18:05:33
u   17.8475 100    NDD 18:05:14
u   17.825 200    NDD 18:05:13
u   17.8625 200    NDD 18:04:57
u   18.00 300    NDD 18:04:25
u   18.62 200    NDD 18:03:06
u   17.9425 300    NDD 17:59:13
u   17.815 100    NDD 17:58:37
u   17.8075 200    NDD 17:58:36
u   18.1075 500    NDD 17:58:12
u   18.135 500    NDD 17:57:52
u   18.15 200    NDD 17:57:26
u   18.1575 100    NDD 17:57:20
u   18.1625 200    NDD 17:57:19
u   18.16 100    NDD 17:57:16
u   18.13 300    NDD 17:57:13
u   18.205 200    NDD 17:56:29
t   19.16 4144    NDD 17:00:44
n   19.16 128    NDD 16:50:49
t   19.16 59778    NDD 16:28:22
t   18.2057 4716    NDD 16:15:27
t   18.0152 18869    NDD 16:14:26
4   18.1297 800    NDD 16:12:51
n   19.2579 1954    NDD 16:09:52
t   18.89 800    NLS 16:08:53
t   18.90 200    NLS 16:08:53
  19.16 280600    NYE 16:03:49
  19.16 10900    NYE 16:03:46
f   19.19 206    NLS 16:02:46

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for CPT stock. Download CPT report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download CPT report
  
Example preview: Research report for Camden Property Trust (CPT) Research report for Camden Property Trust (CPT) Research report for Camden Property Trust (CPT) Research report for Camden Property Trust (CPT)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Camden Property Trust
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.