Historical Prices for Campbell Resources Inc. (CBLRF)

Symbol:

Historical Data for Campbell Resources Inc. (CBLRF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	0.002	0.0035	0.002	0.0035	56,550	0.0005	16.67%
11/20/08	0.003	0.0033	0.003	0.003	433,000	–	–
11/19/08	0.0035	0.0038	0.003	0.003	281,000	-0.001	-25.00%
11/18/08	0.0038	0.005	0.0032	0.004	553,614	0.0002	5.26%
11/17/08	0.0038	0.0038	0.0038	0.0038	25,000	-0.0002	-5.00%
11/14/08	0.0041	0.0041	0.004	0.004	62,500	–	–
11/13/08	0.005	0.005	0.004	0.004	123,975	–	–
11/12/08	0.005	0.005	0.0038	0.004	156,300	0.0002	5.26%
11/11/08	0.0047	0.0048	0.0038	0.0038	320,100	-0.0007	-15.56%
11/10/08	0.005	0.0054	0.0045	0.0045	218,500	-0.0005	-10.00%
11/7/08	0.0075	0.0075	0.003	0.005	79,213	–	–
11/6/08	0.001	0.008	0.001	0.005	193,900	-0.003	-37.50%
11/5/08	0.0043	0.009	0.0043	0.008	218,100	-0.0008	-9.09%
11/4/08	0.0085	0.009	0.005	0.0088	308,800	0.0008	10.00%
11/3/08	0.008	0.0088	0.006	0.008	325,900	–	–
10/31/08	0.0079	0.008	0.004	0.008	120,366	0.004	100.00%
10/30/08	0.003	0.004	0.003	0.004	1,200	-0.001	-20.00%
10/29/08	0.004	0.005	0.004	0.005	172,650	0.0012	31.58%
10/28/08	0.0084	0.0084	0.0038	0.0038	542,512	-0.0012	-24.00%
10/27/08	0.0084	0.0084	0.005	0.005	132,800	-0.0034	-40.48%
10/24/08	0.005	0.011	0.005	0.0084	265,300	0.0054	180.00%
10/23/08	0.01	0.01	0.003	0.003	1,388,860	-0.0019	-38.78%
10/22/08	0.011	0.011	0.002	0.0049	3,120,220	-0.0026	-34.67%
10/21/08	0.008	0.009	0.007	0.0075	233,510	-0.0005	-6.25%
10/20/08	0.0083	0.0135	0.008	0.008	449,600	-0.002	-20.00%
10/17/08	0.007	0.011	0.007	0.01	280,100	0.005	100.00%
10/16/08	0.012	0.012	0.005	0.005	218,000	-0.008	-61.54%
10/15/08	0.019	0.019	0.0054	0.013	285,125	-0.006	-31.58%
10/14/08	0.025	0.03	0.01	0.019	156,412	-0.006	-24.00%
10/13/08	0.014	0.025	0.014	0.025	14,800	0.013	108.33%
10/10/08	0.014	0.014	0.005	0.012	206,900	–	–
10/9/08	0.014	0.018	0.012	0.012	41,140	-0.002	-14.29%
10/8/08	0.019	0.019	0.01	0.014	141,483	-0.001	-6.67%
10/7/08	0.0189	0.019	0.01	0.015	105,774	0.002	15.38%
10/6/08	0.019	0.019	0.013	0.013	151,000	-0.0068	-34.34%
10/3/08	0.02	0.02	0.0198	0.0198	70,200	-0.0022	-10.00%
10/2/08	0.018	0.022	0.018	0.022	170,000	0.004	22.22%
10/1/08	0.018	0.018	0.018	0.018	10,000	–	–
9/30/08	0.02	0.02	0.015	0.018	1,690,329	-0.0011	-5.76%
9/29/08	0.015	0.02	0.011	0.0191	653,701	0.0061	46.92%
9/26/08	0.02	0.02	0.01	0.013	1,142,248	-0.007	-35.00%
9/25/08	0.02	0.02	0.011	0.02	831,461	–	–
9/24/08	0.027	0.028	0.013	0.02	695,850	-0.007	-25.93%
9/23/08	0.024	0.029	0.021	0.027	93,696	0.002	8.00%
9/22/08	0.03	0.032	0.024	0.025	312,339	0.001	4.17%
9/19/08	0.03	0.03	0.024	0.024	13,050	0.002	9.09%
9/18/08	0.033	0.039	0.02	0.022	283,000	-0.011	-33.33%
9/17/08	0.03	0.07	0.025	0.033	811,134	-0.001	-2.94%
9/16/08	0.034	0.034	0.03	0.034	203,653	0.004	13.33%
9/15/08	0.038	0.039	0.025	0.03	753,884	-0.009	-23.08%
9/12/08	0.041	0.041	0.036	0.039	408,843	0.004	11.43%
9/11/08	0.027	0.035	0.023	0.035	423,264	0.007	25.00%
9/10/08	0.041	0.045	0.02	0.028	468,949	-0.017	-37.78%
9/9/08	0.05	0.053	0.034	0.045	399,806	-0.005	-10.00%
9/8/08	0.06	0.06	0.045	0.05	459,100	-0.0095	-15.97%
9/5/08	0.054	0.06	0.054	0.0595	675,540	-0.0005	-0.83%
9/4/08	0.06	0.06	0.06	0.06	76,406	–	–
9/3/08	0.06	0.06	0.06	0.06	54,800	-0.0008	-1.32%
9/2/08	0.0607	0.062	0.06	0.0608	168,800	-0.0182	-23.04%
8/29/08	0.063	0.084	0.05	0.079	54,300	0.011	16.18%
8/28/08	0.0605	0.071	0.0573	0.068	190,892	0.0169	33.07%
8/27/08	0.057	0.0622	0.051	0.0511	42,090	-0.0061	-10.66%
8/26/08	0.065	0.0675	0.057	0.0572	192,300	-0.0078	-12.00%
8/25/08	0.065	0.065	0.065	0.065	13,500	–	–