Historical Prices for Campbell Soup Company (CPB)

Symbol:

Historical Data for Campbell Soup Company (CPB)

After Hours: $ 36.50

0.23 (+0.63%)

Volume: 106.31 k

7:52 PM EST Nov 21, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	35.96	37.325	34.04	36.27	5,341,986	0.85	2.40%
11/20/08	36.50	37.58	35.25	35.42	3,664,920	-1.52	-4.11%
11/19/08	37.54	38.24	36.94	36.94	3,815,398	-0.64	-1.70%
11/18/08	37.65	38.10	36.91	37.58	3,330,060	-0.08	-0.21%
11/17/08	37.61	38.90	37.15	37.66	2,653,719	0.13	0.35%
11/14/08	38.32	38.9101	37.53	37.53	3,113,404	-1.32	-3.40%
11/13/08	36.77	38.85	36.04	38.85	3,655,989	2.17	5.92%
11/12/08	36.47	37.37	36.45	36.68	2,799,745	-0.38	-1.03%
11/11/08	36.98	37.50	36.55	37.06	1,845,156	-0.24	-0.64%
11/10/08	37.83	38.84	36.80	37.30	1,886,963	0.08	0.21%
11/7/08	37.17	37.47	36.58	37.22	1,924,872	0.41	1.11%
11/6/08	38.08	38.62	36.66	36.81	2,245,935	-1.49	-3.89%
11/5/08	38.60	39.437	38.16	38.30	2,018,499	-0.66	-1.69%
11/4/08	38.60	39.08	38.52	38.96	2,074,884	0.73	1.91%
11/3/08	37.94	38.40	37.87	38.23	1,517,405	0.28	0.74%
10/31/08	37.79	38.50	37.27	37.95	2,397,504	0.01	0.03%
10/30/08	38.20	38.36	37.50	37.94	2,554,504	0.50	1.34%
10/29/08	39.01	39.32	37.38	37.44	3,689,191	-1.54	-3.95%
10/28/08	36.45	38.98	35.95	38.98	3,987,211	3.06	8.52%
10/27/08	35.43	37.19	35.00	35.92	2,845,340	0.13	0.36%
10/24/08	35.08	36.65	35.05	35.79	2,382,138	-1.21	-3.27%
10/23/08	36.37	37.86	36.10	37.00	4,732,232	0.99	2.75%
10/22/08	36.57	36.80	35.47	36.01	3,484,062	-0.76	-2.07%
10/21/08	36.70	37.57	36.64	36.77	2,395,752	0.12	0.33%
10/20/08	36.92	36.97	36.21	36.65	2,361,948	-0.15	-0.41%
10/17/08	35.46	37.86	35.23	36.80	3,806,225	0.83	2.31%
10/16/08	34.76	36.04	34.10	35.97	5,057,870	1.29	3.72%
10/15/08	35.65	36.07	34.62	34.68	4,022,264	-1.32	-3.67%
10/14/08	36.00	37.00	35.95	36.00	4,110,738	0.35	0.98%
10/13/08	35.01	36.20	35.01	35.65	4,282,692	1.53	4.48%
10/10/08	32.45	35.22	32.45	34.12	6,723,117	-0.53	-1.53%
10/9/08	37.62	38.02	34.61	34.65	4,246,131	-3.11	-8.24%
10/8/08	38.54	39.49	37.50	37.76	3,927,052	-0.91	-2.35%
10/7/08	39.15	39.75	38.64	38.67	3,710,696	-0.27	-0.69%
10/6/08	39.32	39.81	38.60	38.94	4,262,413	-0.69	-1.74%
10/3/08	39.62	40.36	39.34	39.63	3,326,469	0.16	0.41%
10/2/08	39.89	40.05	39.14	39.47	4,392,274	-0.68	-1.69%
10/1/08	38.54	40.85	38.11	40.15	6,148,763	1.55	4.02%
9/30/08	38.30	39.07	37.91	38.60	4,045,095	0.85	2.25%
9/29/08	37.35	38.59	37.14	37.75	3,790,678	0.12	0.32%
9/26/08	37.58	37.91	37.35	37.63	2,277,008	-0.28	-0.74%
9/25/08	37.76	38.23	37.63	37.91	1,584,646	0.28	0.74%
9/24/08	37.98	38.03	37.32	37.63	1,102,729	-0.23	-0.61%
9/23/08	37.46	40.05	37.46	37.86	2,216,686	0.40	1.07%
9/22/08	38.34	38.43	37.46	37.46	1,176,650	-1.14	-2.95%
9/19/08	39.01	39.01	37.67	38.60	2,278,179	0.12	0.31%
9/18/08	38.31	38.89	37.61	38.48	3,059,000	0.29	0.76%
9/17/08	38.15	39.48	37.94	38.19	3,187,411	-0.47	-1.22%
9/16/08	38.84	39.22	37.85	38.66	2,909,837	-0.54	-1.38%
9/15/08	38.69	39.87	38.43	39.20	3,591,573	–	–
9/12/08	38.92	39.23	38.03	39.20	3,719,513	0.20	0.51%
9/11/08	38.75	39.00	37.50	39.00	3,228,242	1.42	3.78%
9/10/08	37.49	37.95	37.35	37.58	1,966,491	0.13	0.35%
9/9/08	37.60	38.45	37.45	37.45	2,938,516	-0.17	-0.45%
9/8/08	37.58	37.66	37.08	37.62	1,866,736	0.99	2.70%
9/5/08	36.10	36.71	36.08	36.63	1,987,690	0.40	1.10%
9/4/08	36.25	36.75	36.13	36.23	1,503,500	-0.31	-0.85%
9/3/08	37.38	37.38	36.53	36.54	2,278,493	-0.87	-2.33%
9/2/08	37.09	37.72	36.53	37.41	1,489,572	0.60	1.63%
8/29/08	37.13	37.35	36.81	36.81	927,632	-0.56	-1.50%
8/28/08	37.28	37.37	36.99	37.37	1,225,057	0.22	0.59%
8/27/08	36.66	37.16	36.60	37.15	1,051,425	0.42	1.14%
8/26/08	37.16	37.16	36.56	36.73	2,189,741	-0.58	-1.55%
8/25/08	37.41	37.51	37.14	37.31	1,060,515	-0.27	-0.72%