Historical Prices for CANACO RESOURCES INC (CANWF)

Historical Prices for CANACO RESOURCES INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.279 0.279 0.278 0.278 14000 0.278
Aug 22, 2016 0.3089 0.3089 0.2984 0.2984 21800 0.2984
Aug 19, 2016 0.32 0.32 0.32 0.32 1000 0.32
Aug 18, 2016 0.3034 0.3034 0.3034 0.3034 0 0.3034
Aug 17, 2016 0.3067 0.3067 0.3034 0.3034 2500 0.3034
Aug 16, 2016 0.3382 0.3382 0.3269 0.3319 9000 0.3319
Aug 15, 2016 0.354 0.36 0.338 0.338 18500 0.338
Aug 12, 2016 0.3024 0.3024 0.3024 0.3024 0 0.3024
Aug 11, 2016 0.2845 0.3024 0.2845 0.3024 18611 0.3024
Aug 10, 2016 0.295 0.295 0.295 0.295 0 0.295
Aug 09, 2016 0.295 0.295 0.295 0.295 0 0.295
Aug 08, 2016 0.295 0.295 0.295 0.295 1000 0.295
Aug 05, 2016 0.293 0.293 0.293 0.293 0 0.293
Aug 04, 2016 0.2611 0.293 0.2611 0.293 3666 0.293
Aug 03, 2016 0.324 0.324 0.324 0.324 0 0.324
Aug 02, 2016 0.324 0.324 0.324 0.324 1000 0.324
Aug 01, 2016 0.31 0.317 0.31 0.316 9111 0.316
Jul 29, 2016 0.29 0.29 0.29 0.29 0 0.29
Jul 28, 2016 0.29 0.29 0.29 0.29 10000 0.29
Jul 27, 2016 0.292 0.292 0.2852 0.2853 12300 0.2853