Historical Prices for Canadian Apt Pptys (CDPYF)

Symbol:

Historical Data for Canadian Apartment Properties Real Estate Investment Trust (CDPYF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	9.3862	9.3862	8.932	9.226	10,700	-0.1233	-1.32%
11/20/08	9.885	9.885	9.3461	9.3493	21,680	-1.1507	-10.96%
11/19/08	11.038	11.038	10.4975	10.50	2,200	-0.35	-3.23%
11/18/08	10.8373	10.8575	10.8292	10.85	1,800	-0.1437	-1.31%
11/17/08	11.153	11.1869	10.9612	10.9937	4,100	-0.1273	-1.14%
11/14/08	11.4185	11.4185	11.121	11.121	3,100	-0.229	-2.02%
11/13/08	11.2667	11.3912	11.2586	11.35	1,200	0.034	0.30%
11/12/08	11.4316	11.7502	11.316	11.316	6,000	-0.3926	-3.35%
11/11/08	11.8794	11.8794	11.5461	11.7086	3,550	-0.0168	-0.14%
11/10/08	12.235	12.2708	11.7254	11.7254	4,603	-0.3769	-3.11%
11/7/08	12.1107	12.1107	12.1023	12.1023	500	0.152	1.27%
11/6/08	12.1599	12.1599	11.9503	11.9503	10,800	-0.6548	-5.19%
11/5/08	12.7291	12.7291	12.6051	12.6051	600	0.0051	0.04%
11/4/08	12.199	12.60	12.199	12.60	900	1.3554	12.05%
11/3/08	11.2446	11.2446	11.2446	11.2446	100	0.1903	1.72%
10/31/08	10.891	11.0543	10.8085	11.0543	1,100	0.0053	0.05%
10/30/08	11.1222	11.1222	10.8865	11.049	2,900	0.1629	1.50%
10/29/08	10.6738	11.0429	10.6738	10.8861	12,100	0.7577	7.48%
10/28/08	10.4679	10.6467	10.0789	10.1284	5,200	-0.121	-1.18%
10/27/08	9.9789	10.2572	9.9789	10.2494	1,900	-0.1269	-1.22%
10/24/08	0.00	10.3763	9.95	10.3763	7,300	-0.2202	-2.08%
10/23/08	0.00	10.9993	10.5965	10.5965	3,100	-0.828	-7.25%
10/22/08	0.00	11.4245	11.4245	11.4245	200	-0.6708	-5.55%
10/21/08	0.00	12.0953	11.973	12.0953	1,300	-0.4132	-3.30%
10/20/08	0.00	12.5085	11.949	12.5085	2,100	1.2067	10.68%
10/16/08	0.00	11.3018	10.6535	11.3018	3,500	0.1081	0.97%
10/15/08	0.00	11.1937	10.7705	11.1937	1,900	-0.8001	-6.67%
10/14/08	0.00	12.3088	11.9938	11.9938	6,300	0.4818	4.19%
10/10/08	0.00	11.521	10.0127	11.512	8,000	-0.349	-2.94%
10/9/08	0.00	12.23	11.5154	11.861	12,025	-0.0206	-0.17%
10/8/08	0.00	12.1044	11.8365	11.8816	19,600	-0.4484	-3.64%
10/7/08	0.00	12.9352	12.1751	12.33	7,000	-0.493	-3.84%
10/6/08	0.00	14.0425	12.5894	12.823	20,200	-1.2792	-9.07%
10/3/08	0.00	14.4137	14.08	14.1022	3,400	-0.2228	-1.56%
10/2/08	0.00	14.4202	14.2265	14.325	1,300	-0.4116	-2.79%
10/1/08	0.00	15.0227	14.7215	14.7366	2,500	-0.1919	-1.29%
9/30/08	0.00	14.9467	14.6099	14.9285	900	0.0265	0.18%
9/29/08	0.00	15.6844	14.6518	14.902	3,400	-0.7966	-5.07%
9/26/08	0.00	15.6986	15.6955	15.6986	600	-0.3014	-1.88%
9/25/08	0.00	16.1907	16.00	16.00	900	-0.188	-1.16%
9/24/08	0.00	16.188	16.188	16.188	500	-0.0005	-0.00%
9/23/08	0.00	16.3028	16.033	16.1885	3,000	-0.0525	-0.32%
9/22/08	0.00	16.751	16.222	16.241	4,585	-0.759	-4.46%
9/19/08	0.00	17.00	15.241	17.00	1,600	1.896	12.55%
9/18/08	0.00	15.528	14.8093	15.104	5,600	-0.1457	-0.96%
9/17/08	0.00	15.6818	15.2497	15.2497	4,100	-0.0653	-0.43%
9/16/08	0.00	15.315	15.116	15.315	1,700	0.06	0.39%
9/15/08	0.00	15.3543	14.999	15.255	5,300	-0.104	-0.68%
9/12/08	0.00	15.359	14.985	15.359	900	0.4045	2.70%
9/11/08	0.00	14.9555	14.5808	14.9545	2,300	0.1345	0.91%
9/10/08	0.00	15.095	14.82	14.82	1,500	-0.18	-1.20%
9/9/08	0.00	15.54	15.00	15.00	2,400	-0.929	-5.83%
9/8/08	0.00	15.929	15.6523	15.929	2,100	0.1619	1.03%
9/4/08	0.00	15.7953	15.7671	15.7671	500	-0.1107	-0.70%
9/3/08	0.00	15.887	15.8062	15.8778	6,900	0.1178	0.75%
9/2/08	0.00	15.92	15.681	15.76	2,400	-0.093	-0.59%
8/29/08	0.00	15.853	15.7777	15.853	1,200	-0.057	-0.36%
8/28/08	0.00	15.989	15.91	15.91	525	-0.1364	-0.85%
8/27/08	0.00	16.0464	16.0464	16.0464	100	0.0671	0.42%
8/26/08	0.00	16.0183	15.9793	15.9793	1,200	0.0893	0.56%
8/25/08	0.00	15.995	15.785	15.89	2,100	0.1995	1.27%