Hot penny stocks... don't get burned
   

Level 2 quotes for Canadian Apt Pptys (CDPYF)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Canadian Apartment Properties Real Estate Investment Trust  (CDPYF) 
$ 9.226      -0.1233 (-1.32%) Volume: 10.7 k 3:57 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  9.226 300    OTO 15:57:56
  9.1945 100    OTO 15:57:55
  9.179 100    OTO 15:57:55
  8.98 100    OTO 15:40:08
  8.98 400    OTO 15:40:08
  9.0113 100    OTO 15:40:08
  9.0191 100    OTO 15:40:08
  9.0191 100    OTO 15:40:08
  9.0191 100    OTO 15:40:08
  9.0191 100    OTO 15:40:08
  8.9864 300    OTO 14:31:13
  8.9398 100    OTO 14:00:24
  8.9398 200    OTO 14:00:24
  8.932 100    OTO 14:00:24
  9.00 600    OTO 13:31:48
  9.0056 600    OTO 13:29:53
  8.97 500    OTO 13:29:30
  8.97 100    OTO 13:29:25
  8.97 100    OTO 13:29:25
  9.101 100    OTO 12:58:30
  9.072 100    OTO 12:58:30
  9.04 2600    OTO 10:45:14
  8.9366 200    OTO 10:44:22
  8.9507 100    OTO 10:41:18
  8.9818 100    OTO 10:41:18
  8.9818 100    OTO 10:41:18
  9.3845 100    OTO 09:30:40
  9.3845 100    OTO 09:30:15
  9.3838 700    OTO 09:30:15
  9.3823 1900    OTO 09:30:05

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for CDPYF stock. Download CDPYF report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download CDPYF report
  
Example preview: Research report for Canadian Apt Pptys (CDPYF) Research report for Canadian Apt Pptys (CDPYF) Research report for Canadian Apt Pptys (CDPYF) Research report for Canadian Apt Pptys (CDPYF)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Canadian Apt Pptys
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.