Historical Prices for Canadian Genl Invts (CGRIF)

Symbol:

Historical Data for Canadian Genl Invts Ltd (CGRIF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.00	9.649	8.51	9.282	5,350	-0.991	-9.65%
10/9/08	0.00	10.273	10.273	10.273	3,000	-0.7055	-6.43%
10/8/08	0.00	11.0098	10.227	10.9785	6,200	-0.6657	-5.72%
10/7/08	0.00	11.899	11.63	11.6442	2,200	0.7827	7.21%
10/6/08	0.00	11.19	10.73	10.8615	2,565	-2.7007	-19.91%
10/3/08	0.00	13.5622	13.351	13.5622	700	-0.006	-0.04%
10/2/08	0.00	13.657	13.30	13.5682	2,100	-1.2848	-8.65%
10/1/08	0.00	15.035	14.853	14.853	2,000	-0.4525	-2.96%
9/30/08	0.00	15.3055	15.012	15.3055	700	-0.0555	-0.36%
9/29/08	0.00	16.386	14.99	15.361	6,129	-0.839	-5.18%
9/26/08	0.00	16.20	16.20	16.20	190	-0.35	-2.11%
9/25/08	0.00	17.078	14.80	16.55	2,200	0.0555	0.34%
9/24/08	0.00	16.88	16.4945	16.4945	500	-0.8833	-5.08%
9/23/08	0.00	17.72	16.99	17.3778	8,090	-0.7862	-4.33%
9/22/08	0.00	18.164	17.76	18.164	1,400	1.8515	11.35%
9/19/08	0.00	16.3125	16.31	16.3125	400	0.4667	2.95%
9/18/08	0.00	15.8845	15.3537	15.8458	3,550	-0.2077	-1.29%
9/17/08	0.00	16.0535	15.31	16.0535	5,000	-0.079	-0.49%
9/16/08	0.00	16.1325	15.90	16.1325	1,800	-0.275	-1.68%
9/15/08	0.00	16.689	16.4075	16.4075	1,000	-0.3806	-2.27%
9/11/08	0.00	17.0967	16.6276	16.7881	1,600	-0.4144	-2.41%
9/10/08	0.00	17.2025	17.2025	17.2025	600	0.3675	2.18%
9/9/08	0.00	17.9965	16.835	16.835	7,000	-1.6215	-8.79%
9/8/08	0.00	18.4565	18.4565	18.4565	200	-0.0435	-0.24%
9/5/08	0.00	18.50	18.4838	18.50	4,000	0.0234	0.13%
9/4/08	0.00	18.4766	18.4766	18.4766	1,000	0.0166	0.09%
9/3/08	0.00	18.46	18.46	18.46	500	-0.2335	-1.25%
9/2/08	0.00	18.6955	18.6935	18.6935	600	-0.4566	-2.38%
8/29/08	0.00	19.1501	19.1501	19.1501	100	0.0811	0.43%
8/28/08	0.00	19.069	19.068	19.069	500	0.019	0.10%
8/27/08	0.00	19.05	19.05	19.05	1,000	0.14	0.74%
8/26/08	0.00	18.91	18.91	18.91	2,000	0.0179	0.09%
8/25/08	0.00	18.8921	18.8921	18.8921	700	-0.0079	-0.04%
8/22/08	0.00	19.3939	18.90	18.90	2,700	0.0745	0.40%
8/21/08	0.00	18.8255	18.8255	18.8255	2,000	0.3715	2.01%
8/19/08	0.00	18.454	18.454	18.454	500	-0.3867	-2.05%
8/18/08	0.00	18.8665	18.83	18.8407	2,500	-0.003	-0.02%
8/15/08	0.00	18.8513	18.826	18.8437	1,100	-0.0863	-0.46%
8/14/08	0.00	19.3885	18.93	18.93	2,300	0.0325	0.17%
8/13/08	0.00	18.9257	18.8975	18.8975	500	-0.2056	-1.08%
8/12/08	0.00	19.131	19.1031	19.1031	2,200	-0.1302	-0.68%
8/11/08	0.00	19.4134	19.2333	19.2333	1,200	-0.2782	-1.43%
8/8/08	0.00	19.9924	19.5115	19.5115	1,000	-0.2377	-1.20%
8/7/08	0.00	20.2911	19.726	19.7492	3,500	-0.4476	-2.22%
8/6/08	0.00	20.1968	20.0916	20.1968	700	-0.1232	-0.61%
8/5/08	0.00	20.7753	20.32	20.32	400	-0.8225	-3.89%
8/1/08	0.00	21.1425	20.7668	21.1425	4,770	0.6705	3.28%
7/30/08	0.00	20.472	20.0504	20.472	500	0.072	0.35%
7/29/08	0.00	20.40	20.40	20.40	100	-0.765	-3.61%
7/28/08	0.00	21.165	21.165	21.165	500	-0.4789	-2.21%
7/25/08	0.00	21.6439	21.6439	21.6439	500	0.1708	0.80%
7/24/08	0.00	21.4731	21.4731	21.4731	100	0.2845	1.34%
7/23/08	0.00	21.1886	21.1743	21.1886	2,000	-0.1114	-0.52%
7/22/08	0.00	21.30	21.2925	21.30	2,000	0.2599	1.24%
7/18/08	0.00	21.0401	20.7156	21.0401	1,200	0.0585	0.28%
7/17/08	0.00	21.0105	20.7185	20.9816	2,000	0.2913	1.41%
7/16/08	0.00	20.9268	20.1895	20.6903	1,700	-0.5327	-2.51%
7/15/08	0.00	21.223	21.223	21.223	300	-0.537	-2.47%
7/14/08	0.00	22.132	21.76	21.76	900	-0.07	-0.32%