Historical Prices for Canadian Hydro Devel (CHDVF)

Symbol:

Historical Data for Canadian Hydro Developers (CHDVF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.00	2.8385	2.6059	2.61	2,800	-0.424	-13.97%
10/9/08	0.00	3.034	3.0325	3.034	9,800	-0.053	-1.72%
10/8/08	0.00	3.087	3.087	3.087	200	-0.5422	-14.94%
10/6/08	0.00	3.7632	3.5445	3.6292	9,500	-0.2338	-6.05%
10/2/08	0.00	3.863	3.863	3.863	2,500	-0.047	-1.20%
10/1/08	0.00	3.9426	3.91	3.91	2,000	-0.1543	-3.80%
9/30/08	0.00	4.0775	3.907	4.0643	2,800	-0.3484	-7.90%
9/29/08	0.00	4.4127	4.244	4.4127	1,300	-0.2978	-6.32%
9/24/08	0.00	4.7105	4.7105	4.7105	200	-0.019	-0.40%
9/22/08	0.00	4.87	4.7295	4.7295	3,800	0.3435	7.83%
9/19/08	0.00	4.386	4.386	4.386	100	-0.0443	-1.00%
9/18/08	0.00	4.4303	3.9017	4.4303	2,200	0.4253	10.62%
9/17/08	0.00	4.029	4.005	4.005	2,200	-0.1591	-3.82%
9/15/08	0.00	4.2115	4.1641	4.1641	1,400	0.2141	5.42%
9/12/08	0.00	3.95	3.95	3.95	200	0.20	5.33%
9/11/08	0.00	3.808	3.75	3.75	1,300	0.0915	2.50%
9/10/08	0.00	3.6585	3.6585	3.6585	800	-0.1543	-4.05%
9/8/08	0.00	3.8339	3.8128	3.8128	400	-0.0617	-1.59%
9/4/08	0.00	3.8745	3.8745	3.8745	100	-0.2477	-6.01%
9/3/08	0.00	4.1222	3.986	4.1222	2,100	-0.0913	-2.17%
9/2/08	0.00	4.2135	4.2135	4.2135	1,500	0.0255	0.61%
8/27/08	0.00	4.2145	4.188	4.188	3,000	0.0214	0.51%
8/26/08	0.00	4.3262	4.1666	4.1666	2,100	-0.0724	-1.71%
8/25/08	0.00	4.2423	4.2232	4.239	1,500	-0.0727	-1.69%
8/22/08	0.00	4.4733	4.3117	4.3117	2,200	-0.1763	-3.93%
8/21/08	0.00	4.4907	4.4812	4.488	1,600	0.27	6.40%
8/20/08	0.00	4.218	4.10	4.218	8,500	0.1715	4.24%
8/19/08	0.00	4.0465	4.0465	4.0465	200	0.1971	5.12%
8/18/08	0.00	3.8494	3.8494	3.8494	500	-0.2606	-6.34%
8/15/08	0.00	4.1135	4.11	4.11	10,600	-0.2866	-6.52%
8/14/08	0.00	4.3966	4.3966	4.3966	400	0.2646	6.40%
8/13/08	0.00	4.132	4.132	4.132	1,200	0.175	4.42%
8/12/08	0.00	3.957	3.8989	3.957	1,100	-0.713	-15.27%
8/11/08	0.00	4.6863	4.67	4.67	4,500	-0.1225	-2.56%
8/7/08	0.00	4.821	4.7925	4.7925	4,000	-0.2048	-4.10%
8/1/08	0.00	4.9973	4.8804	4.9973	2,200	0.1518	3.13%
7/31/08	0.00	4.8455	4.6925	4.8455	1,600	0.67	16.05%
7/28/08	0.00	4.1755	4.1755	4.1755	400	-0.0365	-0.87%
7/25/08	0.00	4.567	4.212	4.212	2,800	-0.302	-6.69%
7/24/08	0.00	4.514	4.514	4.514	200	-0.236	-4.97%
7/21/08	0.00	4.75	4.7425	4.75	1,200	0.02	0.42%
7/18/08	0.00	4.73	4.73	4.73	200	-0.271	-5.42%
7/17/08	0.00	5.001	5.001	5.001	200	-0.2585	-4.91%
7/14/08	0.00	5.269	5.2595	5.2595	1,700	0.0675	1.30%