Historical Prices for Canadian National Railway Company (CNI)

Symbol:

Historical Data for Canadian National Railway Company Fully Paid (CNI)

After Hours: $ 30.625

-2.325 (-7.06%)

Volume: 22.6 k

5:44 PM EST Nov 21, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	33.33	33.54	30.40	32.95	3,539,664	0.94	2.94%
11/20/08	34.19	34.54	31.80	32.01	3,780,726	-3.02	-8.62%
11/19/08	36.72	37.23	34.00	35.03	3,774,749	-2.02	-5.45%
11/18/08	36.59	37.599	36.34	37.05	2,904,801	0.08	0.22%
11/17/08	37.18	38.00	36.04	36.97	2,506,738	0.04	0.11%
11/14/08	39.31	39.59	36.86	36.93	2,774,591	-2.91	-7.30%
11/13/08	38.18	39.85	35.92	39.84	4,415,534	1.72	4.51%
11/12/08	41.01	41.09	37.73	38.12	2,742,136	-4.08	-9.67%
11/11/08	42.47	42.96	41.20	42.20	1,818,062	-0.73	-1.70%
11/10/08	43.88	44.12	42.41	42.93	1,329,971	-0.04	-0.09%
11/7/08	42.28	42.97	41.3744	42.97	2,298,418	1.37	3.29%
11/6/08	43.52	43.69	41.19	41.60	1,982,907	-1.95	-4.48%
11/5/08	46.39	46.43	43.44	43.55	2,013,591	-2.93	-6.30%
11/4/08	45.21	46.73	45.21	46.48	1,664,137	2.46	5.59%
11/3/08	43.64	44.97	43.64	44.02	1,929,333	0.77	1.78%
10/31/08	43.00	44.82	42.10	43.25	3,461,668	-0.40	-0.92%
10/30/08	43.03	43.89	42.49	43.65	3,017,702	2.14	5.16%
10/29/08	39.57	44.28	39.14	41.51	3,399,490	1.46	3.65%
10/28/08	37.34	40.21	35.78	40.05	2,337,133	3.48	9.52%
10/27/08	38.50	39.27	36.55	36.57	2,705,388	-2.41	-6.18%
10/24/08	37.89	40.34	36.20	38.98	3,676,449	-1.88	-4.60%
10/23/08	39.25	40.95	38.21	40.86	4,721,216	1.30	3.29%
10/22/08	38.99	40.08	37.97	39.56	2,588,449	-0.24	-0.60%
10/21/08	41.00	41.53	39.27	39.80	2,073,795	-1.63	-3.93%
10/20/08	40.27	41.47	38.77	41.43	2,298,711	1.73	4.36%
10/17/08	38.17	41.13	37.75	39.70	2,645,291	0.33	0.84%
10/16/08	39.04	39.74	35.60	39.37	3,719,227	1.60	4.24%
10/15/08	40.53	42.03	37.36	37.77	2,616,936	-4.43	-10.50%
10/14/08	46.04	47.16	41.08	42.20	3,654,908	-1.08	-2.50%
10/13/08	42.01	43.475	40.835	43.28	1,323,817	3.12	7.77%
10/10/08	38.55	41.57	35.99	40.16	5,440,231	0.12	0.30%
10/9/08	43.08	43.73	38.75	40.04	3,239,647	-1.80	-4.30%
10/8/08	40.03	42.82	39.41	41.84	4,431,862	0.21	0.50%
10/7/08	43.78	44.76	41.47	41.63	3,402,597	-1.77	-4.08%
10/6/08	42.76	43.70	38.70	43.40	4,268,982	-0.41	-0.94%
10/3/08	45.41	46.47	43.02	43.81	3,333,979	-0.77	-1.73%
10/2/08	47.13	47.13	44.05	44.58	3,197,738	-3.13	-6.56%
10/1/08	47.85	48.44	46.96	47.71	2,446,248	-0.12	-0.25%
9/30/08	48.01	49.03	46.99	47.83	2,336,940	-0.30	-0.62%
9/29/08	50.31	50.87	47.00	48.13	2,783,494	-3.41	-6.62%
9/26/08	50.00	51.54	50.00	51.54	1,670,045	0.36	0.70%
9/25/08	50.50	52.24	49.99	51.18	1,935,848	1.19	2.38%
9/24/08	51.99	52.13	49.84	49.99	2,163,439	-1.35	-2.63%
9/23/08	51.75	52.95	51.00	51.34	2,832,434	0.10	0.20%
9/22/08	53.00	53.00	50.86	51.24	2,249,142	-1.66	-3.14%
9/19/08	53.04	54.869	49.12	52.90	4,145,620	0.51	0.97%
9/18/08	50.95	53.45	50.19	52.39	4,004,792	2.06	4.09%
9/17/08	50.80	51.92	49.96	50.33	3,238,827	-1.76	-3.38%
9/16/08	51.12	52.84	49.74	52.09	3,394,950	-0.30	-0.57%
9/15/08	50.45	53.32	50.45	52.39	2,916,590	-0.20	-0.38%
9/12/08	52.21	52.89	51.39	52.59	2,787,855	-0.42	-0.79%
9/11/08	51.52	53.01	50.80	53.01	2,759,914	1.63	3.17%
9/10/08	50.64	52.44	50.21	51.38	3,077,459	1.36	2.72%
9/9/08	51.34	52.61	49.68	50.02	2,289,049	-1.37	-2.67%
9/8/08	51.05	52.10	50.85	51.39	2,316,956	0.81	1.60%
9/5/08	50.36	50.72	48.74	50.58	2,418,871	0.02	0.04%
9/4/08	52.20	52.20	50.05	50.56	1,903,787	-1.73	-3.31%
9/3/08	52.65	52.77	51.45	52.29	1,538,586	-0.36	-0.68%
9/2/08	53.00	54.59	51.82	52.65	2,955,286	0.12	0.23%
8/29/08	52.06	53.04	51.77	52.53	1,195,427	0.06	0.11%
8/28/08	52.05	52.57	51.30	52.47	1,020,468	0.93	1.80%
8/27/08	51.00	51.56	50.33	51.54	1,049,758	0.92	1.82%
8/26/08	50.39	51.09	50.18	50.62	1,644,439	0.35	0.70%
8/25/08	50.68	50.68	49.82	50.27	1,478,435	-0.50	-0.98%