Hot penny stocks... don't get burned
   

Level 2 quotes for Canadian National Railway Company (CNI)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Canadian National Railway Company Fully Paid  (CNI) 
$ 32.95      0.94 (+2.94%) Volume: 3.54 m 4:02 PM EST Nov 21, 2008
After Hours:  $ 30.625   -2.325 (-7.06%) Volume: 22.6 k 5:44 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   30.625 400    NDD 17:44:31
u   30.5575 100    NDD 17:44:21
u   30.5875 100    NDD 17:29:50
u   30.5875 100    NDD 17:29:50
u   30.565 100    NDD 17:28:56
u   30.565 100    NDD 17:28:56
u   30.555 200    NDD 17:28:37
u   30.555 200    NDD 17:28:37
u   30.575 100    NDD 17:28:14
u   30.575 100    NDD 17:28:14
t   31.459 6500    NDD 16:18:55
t   31.70 12200    NDD 16:18:10
4   31.6504 100    NDD 16:14:06
4   31.6504 100    NDD 16:13:56
4   31.6316 300    NDD 16:13:46
4   31.6504 100    NDD 16:13:27
4   31.6504 100    NDD 16:13:18
4   31.6316 1600    NDD 16:13:13
4   31.6504 100    NDD 16:12:57
  32.95 100    NYE 16:02:51
  32.95 600    NYE 16:02:48
f   32.98 100    NYE 15:59:59
f   32.98 100    NYE 15:59:58
f   32.98 100    NYE 15:59:58
f   32.98 100    NYE 15:59:58
f   32.98 100    NYE 15:59:58
f   32.98 100    NYE 15:59:58
f   32.98 100    NYE 15:59:58
f   32.98 100    NYE 15:59:58
f   32.98 100    NYE 15:59:57

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for CNI stock. Download CNI report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download CNI report
  
Example preview: Research report for Canadian National Railway Company (CNI) Research report for Canadian National Railway Company (CNI) Research report for Canadian National Railway Company (CNI) Research report for Canadian National Railway Company (CNI)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Canadian National Railway Company
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.