Historical Prices for Canadian Oil Sands Trust (COSWF)

Symbol:

Historical Data for Canadian Oil Sands Trust Units (COSWF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	0.00	50.1629	48.75	49.5109	139,048	2.0769	4.38%
8/20/08	0.00	48.28	46.865	47.434	96,232	1.234	2.67%
8/19/08	0.00	47.0123	40.00	46.20	75,927	0.978	2.16%
8/18/08	0.00	45.7048	44.8564	45.222	79,786	0.412	0.92%
8/15/08	0.00	45.2029	44.1179	44.81	110,974	-0.94	-2.05%
8/14/08	0.00	46.41	45.1124	45.75	57,364	0.115	0.25%
8/13/08	0.00	45.966	43.60	45.635	154,599	0.6736	1.50%
8/12/08	0.00	45.80	44.4827	44.9614	95,720	0.3914	0.88%
8/11/08	0.00	44.57	42.3656	44.57	235,657	0.5138	1.17%
8/8/08	0.00	46.3445	43.98	44.0562	139,857	-3.0638	-6.50%
8/7/08	0.00	48.3966	46.7599	47.12	125,521	-0.20	-0.42%
8/6/08	0.00	48.206	46.70	47.32	127,378	0.6209	1.33%
8/5/08	0.00	48.1328	46.3856	46.6991	125,206	-3.3009	-6.60%
8/4/08	0.00	50.50	47.25	50.00	21,656	-0.2876	-0.57%
8/1/08	0.00	51.672	48.9973	50.2876	46,211	0.0576	0.11%
7/31/08	0.00	51.68	50.07	50.23	133,847	-0.32	-0.63%
7/30/08	0.00	51.0507	48.1654	50.55	131,235	2.7002	5.64%
7/29/08	0.00	48.1105	46.9441	47.8498	70,073	0.0998	0.21%
7/28/08	0.00	48.221	46.75	47.75	80,310	0.9015	1.92%
7/25/08	0.00	47.37	46.0547	46.8485	41,381	0.4591	0.99%
7/24/08	0.00	48.207	45.9507	46.3894	56,372	-0.305	-0.65%
7/23/08	0.00	48.2259	46.62	46.6944	92,915	-0.7556	-1.59%
7/22/08	0.00	47.78	45.9855	47.45	69,597	-0.36	-0.75%
7/21/08	0.00	48.04	45.892	47.81	120,439	1.6335	3.54%
7/18/08	0.00	48.00	45.2205	46.1765	98,255	-0.665	-1.42%
7/17/08	0.00	49.791	44.308	46.8415	314,174	-1.4792	-3.06%
7/16/08	0.00	49.30	46.439	48.3207	104,690	-1.4293	-2.87%
7/15/08	0.00	51.2655	48.4743	49.75	213,931	-1.03	-2.03%
7/14/08	0.00	51.95	50.34	50.78	82,672	0.13	0.26%
7/11/08	0.00	52.00	50.60	50.65	129,749	-0.005	-0.01%
7/10/08	0.00	50.75	48.411	50.655	135,593	2.925	6.13%
7/9/08	0.00	50.136	47.7055	47.73	112,777	0.6939	1.48%
7/8/08	0.00	49.296	46.00	47.0361	188,300	-2.2939	-4.65%
7/7/08	0.00	50.7111	48.07	49.33	169,454	-2.6389	-5.08%
7/3/08	0.00	52.82	50.25	51.9689	106,332	-0.6861	-1.30%
7/2/08	0.00	54.365	51.994	52.655	191,651	-1.345	-2.49%
7/1/08	0.00	55.17	53.55	54.00	62,552	0.10	0.19%
6/30/08	0.00	54.3015	52.7895	53.90	354,517	1.0505	1.99%
6/27/08	0.00	52.8495	50.712	52.8495	258,565	2.549	5.07%
6/26/08	0.00	50.6833	49.2449	50.3005	99,569	0.4595	0.92%
6/25/08	0.00	49.98	48.3325	49.841	69,767	0.841	1.72%
6/24/08	0.00	50.4535	48.36	49.00	90,601	-1.71	-3.37%
6/23/08	0.00	51.3915	49.9313	50.71	86,117	1.06	2.13%
6/20/08	0.00	51.3364	49.436	49.65	69,520	-0.685	-1.36%
6/19/08	0.00	53.65	50.12	50.335	84,835	-2.915	-5.47%
6/18/08	0.00	53.768	52.475	53.25	143,597	-0.6125	-1.14%
6/17/08	0.00	53.9817	51.50	53.8625	84,701	1.3737	2.62%
6/16/08	0.00	53.61	51.83	52.4888	85,025	1.1888	2.32%
6/13/08	0.00	51.505	49.7957	51.30	159,613	1.051	2.09%
6/12/08	0.00	50.96	49.7475	50.249	152,959	-0.592	-1.16%
6/11/08	0.00	50.9035	49.52	50.841	57,440	1.471	2.98%
6/10/08	0.00	50.265	48.75	49.37	59,355	-0.33	-0.66%
6/9/08	0.00	51.8195	49.44	49.70	67,805	-1.36	-2.66%
6/6/08	0.00	52.3505	50.85	51.06	142,113	0.08	0.16%
6/5/08	0.00	51.10	48.10	50.98	90,157	2.48	5.11%
6/4/08	0.00	49.15	47.8175	48.50	227,763	-0.6905	-1.40%
6/3/08	0.00	50.9855	48.779	49.1905	145,870	-1.9795	-3.87%
6/2/08	0.00	51.19	49.60	51.17	104,026	0.67	1.33%
5/30/08	0.00	51.30	50.42	50.50	67,669	0.50	1.00%
5/29/08	0.00	52.434	49.6286	50.00	74,192	-1.7103	-3.31%
5/28/08	0.00	52.0045	48.10	51.7103	109,216	2.2943	4.64%
5/27/08	0.00	51.4645	49.416	49.416	134,995	-2.414	-4.66%
5/23/08	0.00	53.05	50.60	51.83	132,000	-0.02	-0.04%