Hot penny stocks... don't get burned
   

Level 2 quotes for Canadian Oil Sands Trust (COSWF)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Canadian Oil Sands Trust Units  (COSWF) 
$ 17.2615      2.4215 (+16.32%) Volume: 259.38 k 3:59 PM EST Nov 21, 2008
After Hours:  $ 14.50   -2.7615 (-16.00%) Volume: 17.1 k 5:27 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   14.50 100    OTO 17:27:22
u   14.50 100    OTO 17:27:21
u   14.50 100    OTO 17:26:56
u   14.50 100    OTO 17:26:55
u   14.50 1500    OTO 17:26:54
u   14.50 100    OTO 17:26:52
u   14.59 500    OTO 17:26:50
u   14.7832 200    OTO 17:26:49
u   14.50 500    OTO 17:26:06
u   14.50 100    OTO 17:26:04
u   14.7832 100    OTO 17:26:02
u   14.7987 100    OTO 17:26:00
u   14.7987 100    OTO 17:25:59
u   14.8763 100    OTO 17:25:58
u   14.8763 100    OTO 17:25:56
u   14.9894 2000    OTO 17:25:54
z   14.624 300    OTO 17:07:44
z   15.38 200    OTO 17:07:41
z   15.38 200    OTO 17:07:39
z   15.5777 100    OTO 17:07:36
t   15.20 11300    OTO 16:10:16
  17.2615 1500    OTO 15:59:44
  16.48 5000    OTO 15:59:13
  16.50 400    OTO 15:58:43
  16.00 1000    OTO 15:54:42
  16.1166 300    OTO 15:54:25
  16.00 200    OTO 15:54:17
  16.00 1000    OTO 15:54:13
  15.903 100    OTO 15:53:12
  15.903 500    OTO 15:53:12

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for COSWF stock. Download COSWF report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download COSWF report
  
Example preview: Research report for Canadian Oil Sands Trust (COSWF) Research report for Canadian Oil Sands Trust (COSWF) Research report for Canadian Oil Sands Trust (COSWF) Research report for Canadian Oil Sands Trust (COSWF)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Canadian Oil Sands Trust
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.