Historical Prices for Canadian Pacific Railway Limited (CP)

Symbol:

Historical Data for Canadian Pacific Railway Ltd. (CP)

After Hours: $ 26.98

-1.66 (-5.80%)

Volume: 7.6 k

5:44 PM EST Nov 21, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	28.31	29.52	26.62	28.64	1,740,298	0.36	1.27%
11/20/08	30.00	30.59	27.82	28.28	1,819,087	-2.67	-8.63%
11/19/08	33.30	33.57	30.75	30.95	1,351,566	-2.94	-8.68%
11/18/08	33.07	34.15	32.92	33.89	1,115,316	0.44	1.32%
11/17/08	33.70	34.30	32.38	33.45	1,645,845	-0.75	-2.19%
11/14/08	38.04	38.22	34.04	34.20	1,534,581	-4.77	-12.24%
11/13/08	37.36	39.16	33.15	38.97	2,648,565	2.33	6.36%
11/12/08	40.65	40.65	36.59	36.64	981,549	-4.75	-11.48%
11/11/08	41.63	42.03	39.90	41.39	773,547	-0.69	-1.64%
11/10/08	42.70	44.37	41.69	42.08	917,791	0.42	1.01%
11/7/08	43.07	43.25	41.04	41.66	808,987	-0.98	-2.30%
11/6/08	44.09	44.50	41.83	42.64	908,935	-1.41	-3.20%
11/5/08	47.92	48.47	43.58	44.05	1,155,667	-4.79	-9.81%
11/4/08	45.39	49.55	45.39	48.84	1,073,801	3.82	8.49%
11/3/08	45.64	46.58	44.61	45.02	667,708	0.02	0.04%
10/31/08	42.69	45.60	41.89	45.00	1,202,675	1.73	4.00%
10/30/08	42.48	44.00	41.75	43.27	1,142,411	1.43	3.42%
10/29/08	39.82	44.14	38.29	41.84	1,601,337	2.91	7.47%
10/28/08	35.86	39.16	34.84	38.93	1,115,349	4.20	12.09%
10/27/08	36.35	37.53	34.65	34.73	792,463	-2.02	-5.50%
10/24/08	35.00	37.62	34.29	36.75	1,156,842	-0.48	-1.29%
10/23/08	36.81	37.41	35.30	37.23	1,072,363	0.31	0.84%
10/22/08	38.60	39.17	35.74	36.92	1,026,670	-2.58	-6.53%
10/21/08	40.96	42.01	39.12	39.50	760,912	-3.00	-7.06%
10/20/08	40.00	42.74	39.38	42.50	902,007	2.68	6.73%
10/17/08	39.09	41.34	37.92	39.82	933,076	-0.53	-1.31%
10/16/08	39.18	40.44	36.24	40.35	1,108,755	1.97	5.13%
10/15/08	41.55	42.87	38.38	38.38	1,169,777	-5.89	-13.30%
10/14/08	46.20	49.55	42.95	44.27	2,068,741	0.38	0.87%
10/13/08	41.25	44.09	41.08	43.89	663,320	3.38	8.34%
10/10/08	38.64	41.78	36.42	40.51	1,639,076	-0.68	-1.65%
10/9/08	43.20	43.91	39.70	41.19	1,479,469	-0.81	-1.93%
10/8/08	41.95	43.51	40.07	42.00	1,492,913	-0.59	-1.39%
10/7/08	44.13	46.44	42.46	42.59	1,629,781	-1.56	-3.53%
10/6/08	44.45	44.53	40.23	44.15	1,771,654	-1.78	-3.88%
10/3/08	48.75	50.32	45.50	45.93	1,275,108	-2.43	-5.02%
10/2/08	51.71	51.71	47.88	48.36	756,333	-4.08	-7.78%
10/1/08	53.68	53.86	51.37	52.44	916,589	-1.42	-2.64%
9/30/08	54.59	54.82	52.96	53.86	609,078	-0.50	-0.92%
9/29/08	55.56	55.88	51.75	54.36	1,183,551	-2.05	-3.63%
9/26/08	55.52	56.65	55.21	56.41	531,512	0.63	1.13%
9/25/08	54.60	57.11	54.50	55.78	700,558	1.41	2.59%
9/24/08	55.30	55.75	54.10	54.37	610,224	-0.68	-1.24%
9/23/08	55.54	56.92	54.98	55.05	711,854	-0.97	-1.73%
9/22/08	57.00	57.68	55.75	56.02	933,514	-1.35	-2.35%
9/19/08	54.45	58.64	54.45	57.37	1,001,361	2.93	5.38%
9/18/08	53.30	55.37	52.88	54.44	1,428,816	1.71	3.24%
9/17/08	54.83	54.83	52.62	52.73	1,039,315	-2.78	-5.01%
9/16/08	54.29	55.65	53.50	55.51	968,122	0.25	0.45%
9/15/08	55.67	56.59	54.53	55.26	770,368	-1.87	-3.27%
9/12/08	56.90	57.95	56.08	57.13	1,150,067	-0.02	-0.03%
9/11/08	55.70	57.25	55.32	57.15	1,474,954	0.48	0.85%
9/10/08	55.75	57.58	55.75	56.67	1,066,406	0.64	1.14%
9/9/08	57.95	58.19	55.19	56.03	2,535,348	-1.65	-2.86%
9/8/08	59.60	59.84	57.26	57.68	1,156,727	-0.62	-1.06%
9/5/08	57.39	58.49	56.31	58.30	1,043,362	0.51	0.88%
9/4/08	60.54	60.59	57.14	57.79	1,395,637	-2.66	-4.40%
9/3/08	61.02	61.10	59.84	60.45	905,608	-0.43	-0.71%
9/2/08	61.18	63.34	60.17	60.88	961,649	0.13	0.21%
8/29/08	60.73	61.83	60.61	60.75	809,490	-0.16	-0.26%
8/28/08	59.41	61.31	59.41	60.91	503,040	1.70	2.87%
8/27/08	58.94	59.48	58.10	59.21	545,663	0.88	1.51%
8/26/08	58.85	58.85	57.95	58.33	798,373	-0.37	-0.63%
8/25/08	59.40	59.91	58.15	58.70	485,054	-1.00	-1.68%