Historical Prices for Canadian Solar, Inc (CSIQ)

Symbol:

Historical Data for Canadian Solar Inc. (CSIQ)

After Hours: $ 4.03

-0.03 (-0.74%)

Volume: 2.1 k

7:55 PM EST Nov 21, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	3.54	4.10	3.11	4.06	2,255,552	0.28	7.41%
11/20/08	4.17	4.75	3.53	3.78	2,299,212	-0.83	-18.00%
11/19/08	5.28	5.36	4.60	4.61	1,408,980	-0.80	-14.79%
11/18/08	5.96	5.99	5.15	5.41	1,204,496	-0.47	-7.99%
11/17/08	6.03	6.34	5.61	5.88	1,191,106	-0.55	-8.55%
11/14/08	6.40	6.55	5.91	6.43	2,158,441	-0.19	-2.87%
11/13/08	5.89	7.09	5.05	6.62	3,672,638	0.87	15.13%
11/12/08	6.74	6.78	5.55	5.75	3,254,253	-1.39	-19.47%
11/11/08	7.63	7.65	6.70	7.14	2,770,331	-0.85	-10.64%
11/10/08	9.00	9.10	7.76	7.99	2,383,305	-0.42	-4.99%
11/7/08	8.57	9.08	8.15	8.41	2,875,667	0.28	3.44%
11/6/08	9.76	10.05	8.10	8.13	3,986,942	-2.40	-22.79%
11/5/08	12.09	12.15	9.71	10.53	3,505,779	-1.97	-15.76%
11/4/08	11.78	12.99	11.51	12.50	4,494,252	1.60	14.68%
11/3/08	10.13	11.10	9.78	10.90	3,066,910	1.22	12.60%
10/31/08	9.50	10.20	9.20	9.68	1,608,390	-0.18	-1.83%
10/30/08	10.20	10.6499	8.98	9.86	2,663,164	1.03	11.66%
10/29/08	8.81	9.60	8.36	8.83	2,142,523	0.23	2.67%
10/28/08	8.50	8.91	7.52	8.60	1,793,198	0.75	9.55%
10/27/08	8.02	8.97	7.80	7.85	1,597,070	-0.46	-5.54%
10/24/08	7.35	8.59	7.20	8.31	1,830,229	-0.84	-9.18%
10/23/08	10.45	10.75	9.00	9.15	2,001,304	-1.34	-12.77%
10/22/08	11.10	11.13	10.02	10.49	1,668,315	-1.22	-10.42%
10/21/08	12.0401	12.548	11.66	11.71	1,063,804	-0.79	-6.32%
10/20/08	12.01	12.50	11.20	12.50	1,536,893	1.18	10.42%
10/17/08	10.60	14.39	10.30	11.32	2,232,983	0.39	3.57%
10/16/08	10.89	11.35	9.93	10.93	3,084,584	0.56	5.40%
10/15/08	12.29	12.29	10.22	10.37	3,172,488	-2.21	-17.57%
10/14/08	16.10	16.15	12.00	12.58	3,268,581	-2.18	-14.77%
10/13/08	14.25	14.76	13.19	14.76	1,958,352	2.07	16.31%
10/10/08	10.39	12.94	9.61	12.69	2,494,993	1.24	10.83%
10/9/08	14.06	14.45	11.26	11.45	2,294,629	-1.31	-10.27%
10/8/08	11.00	14.08	11.00	12.76	3,243,699	0.85	7.14%
10/7/08	14.074	14.2499	10.71	11.91	3,011,671	-3.07	-20.49%
10/6/08	13.26	15.00	11.25	14.98	4,290,509	-0.20	-1.32%
10/3/08	16.90	18.00	14.90	15.18	2,875,471	-1.26	-7.66%
10/2/08	19.27	19.4899	16.17	16.44	1,872,482	-2.74	-14.29%
10/1/08	20.55	21.3399	18.63	19.18	3,168,450	-0.35	-1.79%
9/30/08	18.57	19.57	17.51	19.53	1,217,205	0.76	4.05%
9/29/08	22.03	22.03	16.71	18.77	2,642,334	-4.00	-17.57%
9/26/08	23.50	24.30	22.11	22.77	1,353,582	-2.08	-8.37%
9/25/08	24.22	25.35	24.16	24.85	913,009	0.35	1.43%
9/24/08	25.70	26.80	24.50	24.50	2,064,607	–	–
9/23/08	25.75	25.80	23.54	24.50	1,647,416	-0.80	-3.16%
9/22/08	26.39	26.68	24.90	25.30	1,246,123	-1.09	-4.13%
9/19/08	27.00	27.65	24.82	26.39	2,640,608	1.45	5.81%
9/18/08	23.50	25.51	22.61	24.94	2,336,556	1.73	7.45%
9/17/08	23.61	24.66	22.00	23.21	2,312,522	-0.41	-1.74%
9/16/08	20.52	23.62	20.50	23.62	2,736,481	1.06	4.70%
9/15/08	22.71	23.85	21.77	22.56	2,864,422	-2.39	-9.58%
9/12/08	23.62	25.2899	23.38	24.95	2,055,358	1.33	5.63%
9/11/08	22.00	24.30	21.27	23.62	4,192,513	0.61	2.65%
9/10/08	21.66	23.43	20.10	23.01	4,263,983	1.67	7.83%
9/9/08	25.89	26.19	21.27	21.34	5,128,328	-5.27	-19.80%
9/8/08	28.81	29.00	25.80	26.61	2,259,767	-1.21	-4.35%
9/5/08	27.10	27.90	25.61	27.82	3,016,213	0.27	0.98%
9/4/08	28.22	29.50	26.63	27.55	2,962,328	-1.10	-3.84%
9/3/08	30.69	30.86	27.95	28.65	3,906,698	-1.81	-5.94%
9/2/08	31.62	32.18	30.20	30.46	2,864,955	-1.96	-6.05%
8/29/08	30.44	32.99	30.02	32.42	2,682,435	2.28	7.56%
8/28/08	30.85	31.47	29.80	30.14	1,927,313	-0.55	-1.79%
8/27/08	30.01	31.60	29.50	30.69	2,279,696	–	–
8/26/08	32.30	32.69	30.24	30.69	1,814,369	-1.76	-5.42%
8/25/08	32.77	33.24	31.17	32.45	3,063,918	0.57	1.79%