Historical Prices for Candax Energy, Inc (CXEYF)

Symbol:

Historical Data for Candax Energy Inc (CXEYF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.00	0.2432	0.1908	0.1908	110,750	-0.111	-36.78%
10/9/08	0.00	0.3018	0.2757	0.3018	1,085	0.0616	25.65%
10/8/08	0.00	0.27	0.2402	0.2402	15,000	-0.1085	-31.12%
10/7/08	0.00	0.3487	0.2993	0.3487	13,500	0.0443	14.55%
10/6/08	0.00	0.3044	0.2245	0.3044	14,100	-0.0992	-24.58%
10/3/08	0.00	0.4036	0.4022	0.4036	13,500	0.029	7.74%
10/2/08	0.00	0.3839	0.3746	0.3746	88,500	-0.0534	-12.48%
10/1/08	0.00	0.428	0.428	0.428	3,600	0.0403	10.39%
9/30/08	0.00	0.4736	0.386	0.3877	16,000	-0.0323	-7.69%
9/29/08	0.00	0.4695	0.42	0.42	12,400	-0.0778	-15.63%
9/25/08	0.00	0.4978	0.4882	0.4978	11,000	-0.0092	-1.81%
9/24/08	0.00	0.507	0.507	0.507	63,500	0.001	0.20%
9/23/08	0.00	0.5085	0.504	0.506	43,500	-0.0178	-3.40%
9/22/08	0.00	0.5238	0.5044	0.5238	57,500	0.0588	12.65%
9/18/08	0.00	0.465	0.4553	0.465	12,600	-0.025	-5.10%
9/17/08	0.00	0.49	0.47	0.49	7,550	-0.011	-2.20%
9/15/08	0.00	0.5096	0.501	0.501	7,000	-0.0791	-13.64%
9/12/08	0.00	0.5801	0.56	0.5801	11,000	0.0202	3.61%
9/11/08	0.00	0.5599	0.49	0.5599	18,500	0.0599	11.98%
9/10/08	0.00	0.5283	0.4624	0.50	114,500	0.078	18.48%
9/9/08	0.00	0.528	0.422	0.422	7,495	-0.1235	-22.64%
9/8/08	0.00	0.5455	0.5385	0.5455	12,000	-0.0045	-0.82%
9/5/08	0.00	0.577	0.54	0.55	68,500	-0.0382	-6.49%
9/3/08	0.00	0.636	0.581	0.5882	54,475	-0.0139	-2.31%
9/2/08	0.00	0.6406	0.6021	0.6021	59,000	-0.0349	-5.48%
8/29/08	0.00	0.637	0.6257	0.637	16,500	-0.0149	-2.29%
8/28/08	0.00	0.6519	0.6519	0.6519	2,000	-0.0118	-1.78%
8/27/08	0.00	0.6729	0.6629	0.6637	50,500	-0.0188	-2.75%
8/26/08	0.00	0.701	0.6825	0.6825	2,300	-0.0091	-1.32%
8/22/08	0.00	0.6921	0.6914	0.6916	20,000	-0.0114	-1.62%
8/21/08	0.00	0.703	0.703	0.703	5,000	0.0479	7.31%
8/20/08	0.00	0.6645	0.6551	0.6551	1,200	0.0108	1.68%
8/19/08	0.00	0.6443	0.626	0.6443	16,000	-0.0303	-4.49%
8/18/08	0.00	0.7411	0.6746	0.6746	19,100	-0.0513	-7.07%
8/13/08	0.00	0.7259	0.7259	0.7259	150	-0.0135	-1.83%
8/12/08	0.00	0.7397	0.68	0.7394	22,200	0.0024	0.33%
8/11/08	0.00	0.738	0.737	0.737	1,000	0.0106	1.46%
8/8/08	0.00	0.764	0.7264	0.7264	32,400	-0.0496	-6.39%
8/7/08	0.00	0.776	0.776	0.776	500	-0.002	-0.26%
8/6/08	0.00	0.78	0.778	0.778	12,000	-0.0122	-1.54%
8/5/08	0.00	0.7902	0.7902	0.7902	1,000	-0.0919	-10.42%
8/1/08	0.00	0.8821	0.8821	0.8821	100	-0.0019	-0.21%
7/31/08	0.00	0.9475	0.844	0.884	93,700	0.0955	12.11%
7/28/08	0.00	0.7885	0.7484	0.7885	3,250	0.0185	2.40%
7/25/08	0.00	0.77	0.7335	0.77	20,000	0.035	4.76%
7/24/08	0.00	0.735	0.735	0.735	11,000	-0.054	-6.84%
7/23/08	0.00	0.789	0.789	0.789	3,000	-0.0541	-6.42%
7/21/08	0.00	0.844	0.843	0.8431	5,000	-0.0469	-5.27%
7/18/08	0.00	0.89	0.844	0.89	115,250	0.1179	15.27%
7/17/08	0.00	0.7721	0.7239	0.7721	6,000	-0.0212	-2.67%
7/16/08	0.00	0.8032	0.7839	0.7933	18,050	0.0005	0.06%
7/15/08	0.00	0.7946	0.786	0.7928	43,945	-0.1435	-15.33%
7/14/08	0.00	0.9363	0.9363	0.9363	2,000	–	–