Historical Prices for Caneum, Inc (CANM)
| | | Historical Data for Caneum Inc. (CANM) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/3/08 | 0.35 | 0.35 | 0.35 | 0.35 | 5,350 | – | – | | 8/26/08 | 0.35 | 0.35 | 0.35 | 0.35 | 100 | – | – | | 8/18/08 | 0.35 | 0.35 | 0.35 | 0.35 | 18,114 | 0.03 | 9.38% | | 8/14/08 | 0.32 | 0.32 | 0.32 | 0.32 | 2,000 | -0.03 | -8.57% | | 8/6/08 | 0.35 | 0.35 | 0.35 | 0.35 | 246 | 0.08 | 29.63% | | 8/5/08 | 0.27 | 0.27 | 0.27 | 0.27 | 2,200 | -0.08 | -22.86% | | 8/1/08 | 0.35 | 0.35 | 0.35 | 0.35 | 2,980 | 0.08 | 29.63% | | 7/31/08 | 0.27 | 0.27 | 0.27 | 0.27 | 5,000 | -0.03 | -10.00% | | 7/30/08 | 0.30 | 0.30 | 0.30 | 0.30 | 7,000 | – | – | | 7/28/08 | 0.27 | 0.32 | 0.27 | 0.30 | 6,000 | -0.04 | -11.76% | | 7/21/08 | 0.34 | 0.34 | 0.34 | 0.34 | 5,000 | 0.07 | 25.93% | | 7/8/08 | 0.27 | 0.27 | 0.27 | 0.27 | 300 | – | – | | 7/7/08 | 0.27 | 0.27 | 0.27 | 0.27 | 2,000 | -0.13 | -32.50% | | 6/25/08 | 0.40 | 0.40 | 0.40 | 0.40 | 3,000 | – | – | | 6/24/08 | 0.40 | 0.40 | 0.40 | 0.40 | 1,500 | -0.02 | -4.76% | | 6/23/08 | 0.42 | 0.42 | 0.42 | 0.42 | 1,500 | 0.15 | 55.56% | | 6/20/08 | 0.00 | 0.27 | 0.27 | 0.27 | 2,000 | – | – | | 6/19/08 | 0.27 | 0.27 | 0.27 | 0.27 | 134 | – | – | | 6/17/08 | 0.25 | 0.29 | 0.25 | 0.27 | 16,600 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for CANM stock.
Download CANM report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download CANM report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
