Historical Prices for CANNABIS SCIENCE, INC. (CBIS)

Historical Prices for CANNABIS SCIENCE, INC.
Date	Open	High	Low	Close	Volume	Adj. Close
Aug 23, 2016	0.0148	0.015	0.0146	0.0147	1491464	0.0147
Aug 22, 2016	0.0149	0.0151	0.0145	0.0148	2953003	0.0148
Aug 19, 2016	0.015	0.0152	0.0146	0.015	5259244	0.015
Aug 18, 2016	0.0148	0.015	0.0145	0.0148	2743804	0.0148
Aug 17, 2016	0.0148	0.0151	0.0145	0.0146	4372276	0.0146
Aug 16, 2016	0.015	0.0151	0.0144	0.015	4561646	0.015
Aug 15, 2016	0.0148	0.0153	0.0145	0.015	5277275	0.015
Aug 12, 2016	0.015	0.0155	0.0144	0.0148	11206369	0.0148
Aug 11, 2016	0.0155	0.0164	0.0141	0.0155	14100883	0.0155
Aug 10, 2016	0.0158	0.0163	0.0151	0.0152	4288010	0.0152
Aug 09, 2016	0.016	0.0164	0.0153	0.0162	6082026	0.0162
Aug 08, 2016	0.0161	0.0168	0.0154	0.0162	8245025	0.0162
Aug 05, 2016	0.0159	0.0175	0.0157	0.0159	10009473	0.0159
Aug 04, 2016	0.0158	0.0175	0.0156	0.0161	26360713	0.0161
Aug 03, 2016	0.0144	0.016	0.0141	0.0154	18654157	0.0154
Aug 02, 2016	0.0148	0.0156	0.0141	0.0145	7098817	0.0145
Aug 01, 2016	0.0155	0.016	0.0144	0.0147	12176020	0.0147
Jul 29, 2016	0.0135	0.016	0.0135	0.0154	23564886	0.0154
Jul 28, 2016	0.0135	0.014	0.0133	0.0136	5927699	0.0136
Jul 27, 2016	0.0137	0.014	0.0135	0.0135	3594076	0.0135

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9