Historical Prices for CANNABIS SCIENCE, INC. (CBIS)

Historical Prices for CANNABIS SCIENCE, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0148 0.015 0.0146 0.0147 1491464 0.0147
Aug 22, 2016 0.0149 0.0151 0.0145 0.0148 2953003 0.0148
Aug 19, 2016 0.015 0.0152 0.0146 0.015 5259244 0.015
Aug 18, 2016 0.0148 0.015 0.0145 0.0148 2743804 0.0148
Aug 17, 2016 0.0148 0.0151 0.0145 0.0146 4372276 0.0146
Aug 16, 2016 0.015 0.0151 0.0144 0.015 4561646 0.015
Aug 15, 2016 0.0148 0.0153 0.0145 0.015 5277275 0.015
Aug 12, 2016 0.015 0.0155 0.0144 0.0148 11206369 0.0148
Aug 11, 2016 0.0155 0.0164 0.0141 0.0155 14100883 0.0155
Aug 10, 2016 0.0158 0.0163 0.0151 0.0152 4288010 0.0152
Aug 09, 2016 0.016 0.0164 0.0153 0.0162 6082026 0.0162
Aug 08, 2016 0.0161 0.0168 0.0154 0.0162 8245025 0.0162
Aug 05, 2016 0.0159 0.0175 0.0157 0.0159 10009473 0.0159
Aug 04, 2016 0.0158 0.0175 0.0156 0.0161 26360713 0.0161
Aug 03, 2016 0.0144 0.016 0.0141 0.0154 18654157 0.0154
Aug 02, 2016 0.0148 0.0156 0.0141 0.0145 7098817 0.0145
Aug 01, 2016 0.0155 0.016 0.0144 0.0147 12176020 0.0147
Jul 29, 2016 0.0135 0.016 0.0135 0.0154 23564886 0.0154
Jul 28, 2016 0.0135 0.014 0.0133 0.0136 5927699 0.0136
Jul 27, 2016 0.0137 0.014 0.0135 0.0135 3594076 0.0135