Historical Prices for CannaGrow Holdings, Inc (CGRW)

Historical Prices for CannaGrow Holdings, Inc
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.623 0.63 0.6028 0.6029 12140 0.6029
Aug 22, 2016 0.635 0.65 0.622 0.623 3303 0.623
Aug 19, 2016 0.62 0.65 0.6 0.65 26251 0.65
Aug 18, 2016 0.62 0.655 0.61 0.61 10326 0.61
Aug 17, 2016 0.6366 0.66 0.6301 0.6301 5163 0.6301
Aug 16, 2016 0.65 0.6626 0.63 0.64 22272 0.64
Aug 15, 2016 0.67 0.67 0.61 0.63 31382 0.63
Aug 12, 2016 0.65 0.67 0.65 0.65 32620 0.65
Aug 11, 2016 0.67 0.67 0.64 0.66 21549 0.66
Aug 10, 2016 0.67 0.67 0.64 0.65 22311 0.65
Aug 09, 2016 0.645 0.65 0.645 0.65 3484 0.65
Aug 08, 2016 0.695 0.695 0.65 0.65 62100 0.65
Aug 05, 2016 0.6675 0.7 0.6675 0.6675 38259 0.6675
Aug 04, 2016 0.67 0.6999 0.6675 0.6675 16756 0.6675
Aug 03, 2016 0.6687 0.68 0.6675 0.67 13556 0.67
Aug 02, 2016 0.68 0.69 0.66 0.6699 25222 0.6699
Aug 01, 2016 0.72 0.72 0.6666 0.68 77845 0.68
Jul 29, 2016 0.7 0.705 0.6545 0.705 22994 0.705
Jul 28, 2016 0.6925 0.7 0.65 0.69 36806 0.69
Jul 27, 2016 0.689 0.7 0.62 0.7 40900 0.7