Historical Prices for Cantronics Sys, Inc (CRIXF)
| | | Historical Data for Cantronics Sys Inc Com New (CRIXF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/8/08 | 0.00 | 0.255 | 0.255 | 0.255 | 3,000 | -0.0174 | -6.39% | | 10/3/08 | 0.00 | 0.277 | 0.2724 | 0.2724 | 6,000 | 0.0044 | 1.64% | | 10/1/08 | 0.00 | 0.296 | 0.268 | 0.268 | 137,782 | -0.0277 | -9.37% | | 9/30/08 | 0.00 | 0.2957 | 0.2957 | 0.2957 | 10,000 | -0.0643 | -17.86% | | 9/22/08 | 0.00 | 0.36 | 0.36 | 0.36 | 3,000 | 0.0239 | 7.11% | | 9/15/08 | 0.00 | 0.3361 | 0.3361 | 0.3361 | 3,000 | -0.0259 | -7.15% | | 9/12/08 | 0.00 | 0.3626 | 0.362 | 0.362 | 1,400 | 0.0299 | 9.00% | | 8/8/08 | 0.00 | 0.3321 | 0.3321 | 0.3321 | 5,500 | 0.0196 | 6.27% | | 8/6/08 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 5,000 | -0.0105 | -3.25% | | 7/25/08 | 0.00 | 0.323 | 0.323 | 0.323 | 3,000 | -0.0215 | -6.24% | | 7/22/08 | 0.00 | 0.3445 | 0.3445 | 0.3445 | 1,500 | 0.0127 | 3.83% | | 7/14/08 | 0.00 | 0.3318 | 0.3318 | 0.3318 | 7,000 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for CRIXF stock.
Download CRIXF report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download CRIXF report |
|---|
| | |
|---|
| Example preview: |
|
|
