Historical Prices for Cape Systems Group (CYSG)

Symbol:

Historical Data for Cape Systems Group Inc. (CYSG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.0001	0.0002	0.0001	0.0002	6,064,237	0.0001	100.00%
10/9/08	0.0001	0.0001	0.0001	0.0001	35,400	–	–
10/7/08	0.0001	0.0001	0.0001	0.0001	3,860	–	–
10/2/08	0.0001	0.0001	0.0001	0.0001	3,000	–	–
9/30/08	0.0001	0.0001	0.0001	0.0001	40,300	–	–
9/25/08	0.0001	0.0001	0.0001	0.0001	13,000	–	–
9/18/08	0.0001	0.0001	0.0001	0.0001	4,000	–	–
9/16/08	0.0001	0.0001	0.0001	0.0001	31,725	–	–
9/15/08	0.0001	0.0001	0.0001	0.0001	2,000	–	–
9/12/08	0.0002	0.0002	0.0001	0.0001	5,290,000	-0.0001	-50.00%
9/11/08	0.0002	0.0002	0.0002	0.0002	500,000	–	–
9/10/08	0.0002	0.0002	0.0002	0.0002	500,000	–	–
9/9/08	0.0002	0.0002	0.0002	0.0002	500,000	0.0001	100.00%
9/8/08	0.0001	0.0001	0.0001	0.0001	60,000	–	–
9/5/08	0.0001	0.0001	0.0001	0.0001	1,000,000	–	–
9/3/08	0.0001	0.0001	0.0001	0.0001	100,000	–	–
9/2/08	0.0001	0.0001	0.0001	0.0001	4,500	-0.0001	-50.00%
8/29/08	0.0001	0.0002	0.0001	0.0002	1,000,490	0.0001	100.00%
8/28/08	0.0001	0.0001	0.0001	0.0001	150	-0.0001	-50.00%
8/26/08	0.0001	0.0002	0.0001	0.0002	1,300,000	–	–
8/22/08	0.0003	0.0003	0.0002	0.0002	2,150,000	–	–
8/21/08	0.0002	0.0003	0.0002	0.0002	3,950,810	–	–
8/18/08	0.0002	0.0002	0.0002	0.0002	500,000	–	–
8/15/08	0.0002	0.0002	0.0002	0.0002	3,524,500	0.0001	100.00%
8/12/08	0.0001	0.0001	0.0001	0.0001	500,500	–	–
8/11/08	0.0001	0.0001	0.0001	0.0001	235,000	-0.0001	-50.00%
8/7/08	0.0002	0.0002	0.0002	0.0002	1,410,000	–	–
8/6/08	0.0002	0.0002	0.0002	0.0002	750,000	0.0001	100.00%
8/4/08	0.0001	0.0001	0.0001	0.0001	1,500,000	–	–
8/1/08	0.0001	0.0002	0.0001	0.0001	2,000,500	-0.0001	-50.00%
7/30/08	0.0002	0.0002	0.0002	0.0002	803,328	–	–
7/29/08	0.0002	0.0002	0.0002	0.0002	500,000	–	–
7/24/08	0.0002	0.0002	0.0001	0.0002	1,090,666	–	–
7/23/08	0.0001	0.0002	0.0001	0.0002	3,635,000	-0.0001	-33.33%
7/18/08	0.0003	0.0003	0.0003	0.0003	600,000	–	–
7/17/08	0.0001	0.0003	0.0001	0.0003	500,587	0.0002	200.00%
7/14/08	0.0003	0.0001	0.0001	0.0001	200,000	-0.0002	-66.67%