Historical Prices for Capella Education Co (CPLA)

Symbol:

Historical Data for Capella Education Company (CPLA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	41.57	42.54	40.05	40.86	192,777	-1.70	-3.99%
10/3/08	43.09	45.00	42.24	42.56	165,272	-0.40	-0.93%
10/2/08	43.08	43.72	42.59	42.96	164,854	-0.55	-1.26%
10/1/08	42.86	44.35	41.15	43.51	117,156	0.65	1.52%
9/30/08	42.50	43.50	41.73	42.86	157,384	0.66	1.56%
9/29/08	41.14	44.14	41.00	42.20	329,165	0.98	2.38%
9/26/08	42.15	42.32	41.15	41.22	149,728	-1.01	-2.39%
9/25/08	43.50	44.05	42.15	42.23	320,927	-0.97	-2.25%
9/24/08	47.21	47.21	43.138	43.20	532,941	-4.14	-8.75%
9/23/08	50.49	50.49	47.05	47.34	168,227	-2.53	-5.07%
9/22/08	51.50	51.65	49.61	49.87	155,242	-1.78	-3.45%
9/19/08	51.06	53.59	49.25	51.65	399,550	2.04	4.11%
9/18/08	48.49	49.86	46.49	49.61	490,861	2.36	4.99%
9/17/08	45.19	48.46	45.19	47.25	474,478	-0.01	-0.02%
9/16/08	45.77	47.39	44.96	47.26	175,857	0.53	1.13%
9/15/08	47.61	47.68	46.23	46.73	137,489	-0.84	-1.77%
9/12/08	46.29	47.60	46.07	47.57	129,925	1.01	2.17%
9/11/08	45.56	46.65	44.80	46.56	240,073	0.61	1.33%
9/10/08	46.26	46.945	45.27	45.95	402,083	0.35	0.77%
9/9/08	47.13	47.73	45.35	45.60	304,526	-1.38	-2.94%
9/8/08	47.71	49.08	46.80	46.98	182,896	0.26	0.56%
9/5/08	48.86	49.96	46.38	46.72	335,681	-2.12	-4.34%
9/4/08	50.01	50.11	48.46	48.84	158,502	-1.32	-2.63%
9/3/08	50.33	50.64	49.68	50.16	119,888	-0.48	-0.95%
9/2/08	50.54	51.09	49.87	50.64	184,286	0.93	1.87%
8/29/08	50.71	50.71	49.31	49.71	130,144	-1.04	-2.05%
8/28/08	51.10	51.17	50.57	50.75	205,322	-0.32	-0.63%
8/27/08	51.16	51.38	50.44	51.07	143,928	0.01	0.02%
8/26/08	51.25	51.55	50.56	51.06	76,986	-0.02	-0.04%
8/25/08	52.53	52.53	50.29	51.08	63,278	-1.47	-2.80%
8/22/08	52.81	53.27	52.26	52.55	51,529	0.30	0.57%
8/21/08	52.78	53.82	51.884	52.25	76,851	-0.92	-1.73%
8/20/08	52.80	53.92	51.62	53.17	103,687	0.68	1.30%
8/19/08	52.81	53.49	51.98	52.49	65,953	-0.69	-1.30%
8/18/08	54.01	54.01	52.51	53.18	42,105	-0.83	-1.54%
8/15/08	54.34	54.34	53.16	54.01	209,114	0.10	0.19%
8/14/08	53.62	54.58	52.98	53.91	137,613	-0.11	-0.20%
8/13/08	54.88	55.29	53.82	54.02	101,417	-0.86	-1.57%
8/12/08	58.33	58.33	53.61	54.88	270,125	-1.87	-3.30%
8/11/08	54.93	57.00	54.1301	56.75	158,727	1.75	3.18%
8/8/08	54.60	55.36	53.49	55.00	145,774	1.28	2.38%
8/7/08	52.23	54.53	51.12	53.72	223,532	0.83	1.57%
8/6/08	50.89	53.18	50.82	52.89	363,362	1.79	3.50%
8/5/08	50.94	52.40	49.95	51.10	487,436	-0.90	-1.73%
8/4/08	51.55	52.62	50.41	52.00	397,403	0.64	1.25%
8/1/08	52.73	53.02	50.93	51.36	184,398	-0.84	-1.61%
7/31/08	53.14	55.87	50.00	52.20	1,240,461	-6.30	-10.77%
7/30/08	58.70	60.0399	57.98	58.50	178,003	-0.06	-0.10%
7/29/08	59.22	60.08	58.03	58.56	191,806	-0.34	-0.58%
7/28/08	62.15	62.86	58.59	58.90	177,349	-3.62	-5.79%
7/25/08	62.16	62.83	60.68	62.52	78,886	1.02	1.66%
7/24/08	62.24	63.14	61.09	61.50	143,707	-0.40	-0.65%
7/23/08	59.84	62.318	59.61	61.90	151,751	2.31	3.88%
7/22/08	57.15	59.85	57.15	59.59	184,547	1.99	3.45%
7/21/08	58.37	58.43	57.40	57.60	302,891	-0.34	-0.59%
7/18/08	58.35	59.69	57.50	57.94	104,311	-0.56	-0.96%
7/17/08	57.89	59.35	57.50	58.50	167,181	0.70	1.21%
7/16/08	54.08	58.15	53.19	57.80	513,503	3.83	7.10%
7/15/08	55.20	56.41	53.77	53.97	529,121	-1.71	-3.07%
7/14/08	58.86	59.90	55.22	55.68	442,584	-4.17	-6.97%
7/11/08	58.86	60.82	58.70	59.85	178,207	0.34	0.57%
7/10/08	59.00	59.78	58.90	59.51	112,629	0.52	0.88%
7/9/08	60.35	60.38	58.98	58.99	74,818	-1.22	-2.03%