Historical Prices for Capital Markets Technologies, Inc (CMKT)

Symbol:

Historical Data for Capital Markets Technologies Inc. (CMKT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/27/08	0.87	0.90	0.80	0.85	67,810	-0.07	-7.61%
8/22/08	0.85	0.92	0.85	0.92	2,200	–	–
8/21/08	0.88	0.92	0.88	0.92	9,000	–	–
8/20/08	0.92	0.92	0.92	0.92	474	–	–
8/19/08	0.90	0.92	0.90	0.92	3,700	0.02	2.22%
8/18/08	0.90	0.95	0.90	0.90	8,100	-0.05	-5.26%
8/15/08	0.95	0.95	0.90	0.95	5,500	–	–
8/14/08	0.88	0.95	0.88	0.95	59,300	0.07	7.95%
8/13/08	0.95	0.97	0.88	0.88	43,500	–	–
8/12/08	0.875	0.90	0.85	0.88	39,670	-0.12	-12.00%
8/7/08	0.95	1.00	0.95	1.00	21,800	0.03	3.09%
8/6/08	0.97	0.97	0.95	0.97	7,631	–	–
8/5/08	0.92	1.00	0.92	0.97	7,000	-0.04	-3.96%
8/4/08	1.02	1.02	1.01	1.01	4,069	-0.03	-2.88%
8/1/08	0.97	1.04	0.97	1.04	44,850	0.07	7.22%
7/31/08	1.01	1.01	0.90	0.97	22,385	–	–
7/30/08	0.98	0.98	0.97	0.97	9,900	-0.01	-1.02%
7/29/08	0.95	0.98	0.95	0.98	36,500	-0.02	-2.00%
7/28/08	1.00	1.00	0.88	1.00	42,642	–	–
7/25/08	1.00	1.00	0.87	1.00	40,300	0.09	9.89%
7/24/08	1.00	1.00	0.90	0.91	5,800	-0.09	-9.00%
7/21/08	1.00	1.00	1.00	1.00	700	-0.02	-1.96%
7/18/08	1.00	1.04	1.00	1.02	17,150	0.02	2.00%
7/17/08	1.00	1.00	1.00	1.00	250	–	–
7/16/08	0.90	1.00	0.90	1.00	6,216	-0.03	-2.91%
7/14/08	0.00	1.03	1.01	1.03	1,700	0.02	1.98%
7/10/08	1.05	1.05	0.90	1.01	4,400	-0.05	-4.72%
7/7/08	1.00	1.06	0.94	1.06	84,516	-0.01	-0.93%
7/3/08	0.99	1.07	0.99	1.07	4,500	0.01	0.94%
7/2/08	1.05	1.06	1.05	1.06	22,000	–	–
6/30/08	1.06	1.06	1.00	1.06	44,000	–	–
6/27/08	1.00	1.08	0.99	1.06	24,750	0.04	3.92%
6/26/08	1.02	1.02	0.99	1.02	29,050	–	–
6/25/08	1.01	1.03	1.01	1.02	16,050	-0.02	-1.92%
6/24/08	1.04	1.04	1.04	1.04	12,530	–	–
6/23/08	1.12	1.12	0.85	1.04	16,100	-0.08	-7.14%
6/20/08	1.06	1.12	1.01	1.12	25,500	-0.02	-1.75%
6/19/08	1.11	1.14	1.11	1.14	12,600	–	–
6/18/08	1.10	1.14	1.10	1.14	3,500	–	–
6/17/08	1.12	1.14	1.12	1.14	2,100	0.02	1.79%
6/16/08	1.10	1.12	1.10	1.12	2,000	-0.02	-1.75%
6/13/08	1.12	1.14	1.12	1.14	2,600	0.02	1.79%
6/12/08	1.12	1.12	1.12	1.12	15,000	-0.02	-1.75%
6/11/08	1.12	1.15	1.11	1.14	7,600	0.02	1.79%
6/9/08	1.14	1.14	1.095	1.12	96,450	-0.01	-0.88%
6/6/08	1.13	1.13	1.13	1.13	1,500	-0.01	-0.88%
6/5/08	1.14	1.14	1.14	1.14	5,500	-0.01	-0.87%
6/4/08	1.15	1.15	1.14	1.15	10,700	–	–
6/3/08	1.15	1.20	1.15	1.15	79,450	–	–
6/2/08	1.09	1.15	1.08	1.15	55,500	0.05	4.55%
5/30/08	1.09	1.10	1.05	1.10	23,100	0.01	0.92%