Historical Prices for Capital Southwest Cp (CSWC)

Symbol:

Historical Data for Capital Southwest Corp. (CSWC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/27/08	126.94	133.86	125.74	132.24	11,683	4.83	3.79%
8/26/08	120.0101	128.57	120.0101	127.41	4,329	2.44	1.95%
8/25/08	127.16	128.81	124.97	124.97	8,388	-2.19	-1.72%
8/22/08	123.49	128.70	123.49	127.16	21,050	2.82	2.27%
8/21/08	121.73	125.44	121.73	124.34	3,277	-0.01	-0.01%
8/20/08	124.65	127.90	124.24	124.35	11,430	-1.48	-1.18%
8/19/08	124.24	129.30	123.50	125.83	7,961	-0.87	-0.69%
8/18/08	128.33	129.75	124.22	126.70	8,451	-1.43	-1.12%
8/15/08	134.46	134.46	122.19	128.13	25,086	-1.87	-1.44%
8/14/08	130.99	131.98	128.42	130.00	10,001	-0.44	-0.34%
8/13/08	130.50	133.94	130.13	130.44	12,334	2.63	2.06%
8/12/08	133.79	133.79	127.81	127.81	5,734	-3.83	-2.91%
8/11/08	130.85	131.935	128.89	131.64	5,191	1.73	1.33%
8/8/08	120.86	129.95	120.86	129.91	8,521	6.87	5.58%
8/7/08	127.35	129.71	123.04	123.04	7,874	-6.61	-5.10%
8/6/08	130.79	132.04	128.24	129.65	9,970	-1.14	-0.87%
8/5/08	129.95	131.31	126.11	130.79	15,936	2.98	2.33%
8/4/08	130.50	130.50	125.18	127.81	11,223	-2.08	-1.60%
8/1/08	129.62	131.74	125.00	129.89	1,356	-0.50	-0.38%
7/31/08	126.23	130.50	126.11	130.39	6,915	0.93	0.72%
7/30/08	129.75	133.20	126.76	129.46	14,211	0.25	0.19%
7/29/08	121.325	129.79	125.24	129.21	8,610	8.18	6.76%
7/28/08	123.14	126.11	118.96	121.03	6,450	-5.87	-4.63%
7/25/08	127.99	129.50	106.85	126.90	18,725	1.50	1.20%
7/24/08	127.47	127.47	123.96	125.40	7,888	-0.97	-0.77%
7/23/08	118.61	127.38	118.61	126.37	7,033	2.58	2.08%
7/22/08	110.35	124.418	110.35	123.79	26,592	5.09	4.29%
7/21/08	118.93	120.00	116.55	118.70	68,204	-0.16	-0.13%
7/18/08	118.50	118.94	115.63	118.86	8,862	0.73	0.62%
7/17/08	114.73	118.75	112.01	118.13	10,705	5.64	5.01%
7/16/08	112.57	114.38	107.00	112.49	12,369	1.85	1.67%
7/15/08	108.99	113.31	103.5201	110.64	68,879	-0.91	-0.82%
7/14/08	105.46	113.15	108.03	111.55	4,391	2.05	1.87%
7/11/08	105.46	110.06	106.02	109.50	5,178	1.34	1.24%
7/10/08	105.00	109.12	104.01	108.16	11,493	3.56	3.40%
7/9/08	108.77	109.80	104.41	104.60	9,707	-5.25	-4.78%
7/8/08	103.46	110.58	103.46	109.85	26,675	5.33	5.10%
7/7/08	107.41	107.41	104.52	104.52	5,577	-0.67	-0.64%
7/3/08	105.90	106.56	105.19	105.19	1,500	-0.14	-0.13%
7/2/08	104.50	106.84	104.50	105.33	6,686	1.95	1.89%
7/1/08	103.73	105.70	102.02	103.38	7,991	-0.85	-0.82%
6/30/08	109.50	110.53	103.97	104.23	8,217	-4.68	-4.30%
6/27/08	112.85	113.16	108.91	108.91	34,112	-3.59	-3.19%
6/26/08	112.80	113.82	112.01	112.50	5,667	-3.02	-2.61%
6/25/08	112.01	115.86	112.01	115.52	6,391	3.26	2.90%
6/24/08	111.84	115.185	112.05	112.26	4,152	-1.74	-1.53%
6/23/08	115.54	116.01	110.6101	114.00	10,726	-1.30	-1.13%
6/20/08	115.00	116.40	114.80	115.30	24,695	-0.19	-0.16%
6/19/08	113.95	118.85	113.95	115.49	11,123	0.74	0.64%
6/18/08	114.01	115.00	114.00	114.75	6,658	-0.25	-0.22%
6/17/08	115.18	117.00	115.00	115.00	12,189	-0.50	-0.43%
6/16/08	115.98	121.93	111.225	115.50	12,679	–	–
6/13/08	116.89	117.10	113.98	115.50	14,864	0.50	0.43%
6/12/08	114.93	116.36	114.27	115.00	2,498	1.99	1.76%
6/11/08	113.02	115.99	113.01	113.01	2,920	-1.06	-0.93%
6/10/08	112.02	115.55	111.56	114.07	11,085	2.27	2.03%
6/9/08	115.63	116.59	111.60	111.80	6,536	-3.87	-3.35%
6/6/08	117.30	119.50	115.67	115.67	6,278	-3.32	-2.79%
6/5/08	119.22	121.10	118.44	118.99	11,438	-0.44	-0.37%
6/4/08	115.26	121.19	117.65	119.43	3,718	2.79	2.39%
6/3/08	119.97	120.50	115.16	116.64	3,981	-2.28	-1.92%
6/2/08	120.40	122.99	118.91	118.92	3,267	-1.57	-1.30%
5/30/08	119.68	120.81	119.21	120.49	7,122	2.00	1.69%