Historical Prices for Capstone Gold Corp (CSFFF)

Symbol:

Historical Data for Capstone Mining Corp (CSFFF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.00	1.4098	1.4098	1.4098	1,000	-0.0379	-2.62%
10/6/08	0.00	1.5993	1.3369	1.4477	20,700	-0.3269	-18.42%
10/3/08	0.00	1.8765	1.7477	1.7746	19,000	0.1646	10.22%
10/2/08	0.00	2.03	1.61	1.61	22,100	-0.54	-25.12%
10/1/08	0.00	2.15	2.0633	2.15	1,200	-0.022	-1.01%
9/30/08	0.00	2.2244	2.00	2.172	24,500	0.172	8.60%
9/29/08	0.00	2.25	2.00	2.00	45,545	-0.423	-17.46%
9/26/08	0.00	2.54	2.4224	2.423	42,100	-0.157	-6.09%
9/25/08	0.00	2.60	2.4465	2.58	15,800	0.03	1.18%
9/24/08	0.00	2.618	2.5069	2.55	34,600	–	–
9/23/08	0.00	2.55	2.545	2.55	15,400	0.0061	0.24%
9/22/08	0.00	2.59	2.495	2.5439	7,000	-0.0717	-2.74%
9/19/08	0.00	2.6156	2.6156	2.6156	2,500	0.2091	8.69%
9/18/08	0.00	2.4295	2.3445	2.4065	23,900	0.0877	3.78%
9/17/08	0.00	2.3188	2.1294	2.3188	2,500	0.1398	6.42%
9/16/08	0.00	2.1918	2.0255	2.179	7,200	-0.1376	-5.94%
9/15/08	0.00	2.344	2.3166	2.3166	21,000	-0.0684	-2.87%
9/12/08	0.00	2.47	2.3086	2.385	47,200	0.124	5.48%
9/11/08	0.00	2.3065	2.13	2.261	4,700	0.0182	0.81%
9/10/08	0.00	2.243	2.1765	2.2428	34,950	0.0628	2.88%
9/9/08	0.00	2.5094	2.18	2.18	41,200	-0.45	-17.11%
9/8/08	0.00	2.7858	2.63	2.63	4,400	0.0081	0.31%
9/5/08	0.00	2.6313	2.3823	2.6219	51,620	0.0232	0.89%
9/4/08	0.00	2.6671	2.5617	2.5987	10,400	-0.1519	-5.52%
9/3/08	0.00	2.7506	2.6747	2.7506	11,600	0.0981	3.70%
9/2/08	0.00	2.76	2.6455	2.6525	17,200	-0.2084	-7.28%
8/29/08	0.00	2.9335	2.8518	2.8609	14,575	-0.0883	-2.99%
8/28/08	0.00	3.0368	2.9492	2.9492	15,300	-0.0173	-0.58%
8/27/08	0.00	2.9665	2.9422	2.9665	4,000	0.0493	1.69%
8/26/08	0.00	2.9183	2.8653	2.9172	7,000	-0.0043	-0.15%
8/25/08	0.00	3.06	2.8666	2.9215	19,259	-0.1211	-3.98%
8/22/08	0.00	3.0989	3.019	3.0426	4,870	-0.0408	-1.32%
8/21/08	0.00	3.091	2.9455	3.0834	8,900	0.2724	9.69%
8/20/08	0.00	2.84	2.70	2.811	65,100	0.061	2.22%
8/19/08	0.00	2.75	2.605	2.75	13,300	-0.0605	-2.15%
8/18/08	0.00	2.84	2.6622	2.8105	28,400	-0.0445	-1.56%
8/15/08	0.00	2.8877	2.855	2.855	6,400	-0.2086	-6.81%
8/14/08	0.00	3.0636	3.037	3.0636	5,500	-0.0264	-0.85%
8/13/08	0.00	3.09	2.8508	3.09	15,100	0.2785	9.91%
8/12/08	0.00	2.9223	2.8115	2.8115	10,085	-0.0585	-2.04%
8/11/08	0.00	2.908	2.8054	2.87	8,300	0.0212	0.74%
8/8/08	0.00	3.0363	2.797	2.8488	28,810	-0.2585	-8.32%
8/7/08	0.00	3.2306	3.08	3.1073	46,100	-0.0774	-2.43%
8/6/08	0.00	3.2386	3.18	3.1847	11,850	-0.0223	-0.70%
8/5/08	0.00	3.31	3.18	3.207	18,500	0.207	6.90%
8/4/08	0.00	3.50	2.97	3.00	7,100	-0.418	-12.23%
8/1/08	0.00	3.4579	3.395	3.418	9,900	-0.0133	-0.39%
7/31/08	0.00	3.5138	3.3265	3.4313	11,400	-0.0745	-2.13%
7/30/08	0.00	3.6664	3.5058	3.5058	29,750	-0.0349	-0.99%
7/29/08	0.00	3.57	3.5084	3.5407	5,500	-0.0093	-0.26%
7/28/08	0.00	3.61	3.55	3.55	6,500	-0.0682	-1.88%
7/25/08	0.00	3.6337	3.4231	3.6182	11,000	0.0647	1.82%
7/24/08	0.00	3.6681	3.5438	3.5535	4,500	-0.0985	-2.70%
7/23/08	0.00	3.66	3.652	3.652	10,200	-0.058	-1.56%
7/22/08	0.00	3.71	3.5739	3.71	9,100	-0.05	-1.33%
7/21/08	0.00	3.82	3.76	3.76	22,200	-0.0665	-1.74%
7/18/08	0.00	3.8265	3.8155	3.8265	5,300	0.0263	0.69%
7/17/08	0.00	3.955	3.8002	3.8002	4,150	-0.1123	-2.87%
7/16/08	0.00	3.9125	3.9018	3.9125	2,000	0.0814	2.12%
7/15/08	0.00	3.9231	3.66	3.8311	9,900	-0.0364	-0.94%
7/14/08	0.00	3.9662	3.8285	3.8675	3,600	-0.0575	-1.46%
7/11/08	0.00	3.9656	3.81	3.925	12,000	0.025	0.64%
7/10/08	0.00	3.90	3.86	3.90	18,000	0.11	2.90%