Historical Prices for Capstone Turbine Cp (CPST)

Symbol:

Historical Data for Capstone Turbine Corp. (CPST)

After Hours: $ 1.20

0.00 (0.00%)

Volume: 2.51 k

7:57 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.94	1.21	0.94	1.20	4,251,636	0.20	20.00%
10/9/08	1.15	1.19	1.00	1.00	3,797,786	-0.07	-6.54%
10/8/08	1.11	1.21	1.00	1.07	5,295,178	-0.06	-5.31%
10/7/08	1.22	1.25	1.13	1.13	5,324,020	-0.05	-4.24%
10/6/08	1.25	1.27	1.15	1.18	4,121,612	-0.10	-7.81%
10/3/08	1.33	1.45	1.28	1.28	4,836,215	0.01	0.79%
10/2/08	1.28	1.39	1.25	1.27	4,797,537	0.04	3.25%
10/1/08	1.35	1.38	1.23	1.23	4,160,544	-0.06	-4.65%
9/30/08	1.28	1.31	1.15	1.29	4,199,917	-0.02	-1.53%
9/29/08	1.24	1.31	1.15	1.31	6,160,189	0.10	8.26%
9/26/08	1.32	1.33	1.17	1.21	3,799,184	-0.10	-7.63%
9/25/08	1.30	1.35	1.25	1.31	2,702,318	0.01	0.77%
9/24/08	1.38	1.40	1.30	1.30	2,411,494	-0.05	-3.70%
9/23/08	1.37	1.42	1.31	1.35	2,486,078	–	–
9/22/08	1.49	1.49	1.35	1.35	4,347,976	-0.17	-11.18%
9/19/08	1.45	1.53	1.32	1.52	7,350,883	0.18	13.43%
9/18/08	1.30	1.44	1.12	1.34	13,870,526	-0.41	-23.43%
9/17/08	1.87	1.88	1.73	1.75	1,678,392	-0.12	-6.42%
9/16/08	1.65	1.90	1.63	1.87	2,838,827	0.12	6.86%
9/15/08	1.78	1.89	1.71	1.75	2,514,108	-0.13	-6.91%
9/12/08	1.75	1.89	1.70	1.88	1,860,296	0.11	6.21%
9/11/08	1.75	1.85	1.69	1.77	2,532,109	–	–
9/10/08	1.80	1.83	1.71	1.77	4,125,301	0.08	4.73%
9/9/08	1.97	2.03	1.65	1.69	6,068,580	-0.27	-13.78%
9/8/08	2.22	2.22	1.96	1.96	3,361,381	-0.13	-6.22%
9/5/08	2.01	2.15	1.91	2.09	6,073,889	-0.02	-0.95%
9/4/08	2.45	2.50	2.08	2.11	6,064,715	-0.35	-14.23%
9/3/08	2.54	2.63	2.43	2.46	2,653,984	-0.01	-0.40%
9/2/08	2.66	2.70	2.46	2.47	2,917,814	-0.25	-9.19%
8/29/08	2.78	2.78	2.61	2.72	2,060,293	-0.04	-1.45%
8/28/08	2.53	2.79	2.52	2.76	3,860,561	0.24	9.52%
8/27/08	2.43	2.57	2.43	2.52	1,944,029	0.09	3.70%
8/26/08	2.53	2.56	2.41	2.43	1,586,486	-0.10	-3.95%
8/25/08	2.49	2.57	2.47	2.53	1,731,676	0.06	2.43%
8/22/08	2.61	2.63	2.47	2.47	1,429,215	-0.12	-4.63%
8/21/08	2.58	2.61	2.50	2.59	1,675,787	-0.03	-1.15%
8/20/08	2.47	2.64	2.44	2.62	2,244,561	0.18	7.38%
8/19/08	2.51	2.52	2.40	2.44	2,514,088	-0.09	-3.56%
8/18/08	2.65	2.66	2.50	2.53	1,731,921	-0.07	-2.69%
8/15/08	2.75	2.75	2.60	2.60	1,483,649	-0.11	-4.06%
8/14/08	2.65	2.71	2.59	2.71	1,861,413	0.04	1.50%
8/13/08	2.74	2.751	2.60	2.67	2,358,849	-0.06	-2.20%
8/12/08	2.35	2.82	2.28	2.73	7,057,231	0.31	12.81%
8/11/08	2.66	2.72	2.28	2.42	5,552,385	-0.24	-9.02%
8/8/08	2.63	2.73	2.60	2.66	2,262,820	0.05	1.92%
8/7/08	2.71	2.76	2.61	2.61	2,279,607	-0.15	-5.43%
8/6/08	2.60	2.78	2.56	2.76	3,147,385	0.16	6.15%
8/5/08	2.77	2.78	2.57	2.60	4,389,979	-0.14	-5.11%
8/4/08	2.93	2.94	2.64	2.74	6,674,311	-0.24	-8.05%
8/1/08	3.05	3.10	2.94	2.98	2,859,575	-0.08	-2.61%
7/31/08	3.21	3.22	3.06	3.06	2,908,355	-0.17	-5.26%
7/30/08	3.40	3.40	3.18	3.23	4,288,908	-0.04	-1.22%
7/29/08	3.01	3.28	3.01	3.27	3,948,808	0.22	7.21%
7/28/08	2.97	3.14	2.97	3.05	3,468,371	0.09	3.04%
7/25/08	3.00	3.09	2.87	2.96	4,339,541	0.05	1.72%
7/24/08	3.08	3.10	2.72	2.91	15,385,145	-0.21	-6.73%
7/23/08	3.40	3.41	3.07	3.12	7,968,792	-0.26	-7.69%
7/22/08	3.48	3.52	3.33	3.38	4,836,472	-0.10	-2.87%
7/21/08	3.60	3.65	3.42	3.48	3,115,704	-0.08	-2.25%
7/18/08	3.66	3.70	3.46	3.56	3,952,691	-0.12	-3.26%
7/17/08	3.78	3.86	3.64	3.68	3,728,542	-0.06	-1.60%
7/16/08	3.53	3.75	3.50	3.74	3,801,944	0.15	4.18%
7/15/08	3.48	3.64	3.32	3.59	3,868,468	0.09	2.57%
7/14/08	3.45	3.72	3.50	3.50	2,956,837	-0.12	-3.31%