Historical Prices for Cardiac Science Corp (CSCX)

Symbol:

Historical Data for Cardiac Science Corp. (CSCX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	7.51	9.50	7.51	9.28	266,131	0.37	4.15%
10/9/08	9.17	9.49	8.77	8.91	99,582	-0.05	-0.56%
10/8/08	8.69	9.23	8.59	8.96	251,598	0.08	0.90%
10/7/08	9.27	9.56	8.88	8.88	152,867	-0.39	-4.21%
10/6/08	9.50	9.51	8.76	9.27	171,585	-0.28	-2.93%
10/3/08	9.64	10.31	9.55	9.55	92,705	–	–
10/2/08	9.98	9.98	9.48	9.55	102,760	-0.48	-4.79%
10/1/08	10.20	10.24	9.86	10.03	94,352	-0.33	-3.19%
9/30/08	10.02	10.44	9.81	10.36	84,006	0.45	4.54%
9/29/08	10.20	10.43	9.8801	9.91	86,554	-0.53	-5.08%
9/26/08	10.17	10.49	10.0728	10.44	193,258	0.17	1.66%
9/25/08	10.18	10.40	10.07	10.27	64,033	0.07	0.69%
9/24/08	10.04	10.37	9.87	10.20	35,270	0.20	2.00%
9/23/08	10.45	10.49	9.84	10.00	62,085	-0.47	-4.49%
9/22/08	9.93	10.62	9.93	10.47	76,687	0.47	4.70%
9/19/08	10.39	10.40	9.26	10.00	303,008	0.39	4.06%
9/18/08	9.85	9.95	9.10	9.61	154,004	0.03	0.31%
9/17/08	10.26	10.39	9.54	9.58	52,391	-0.80	-7.71%
9/16/08	9.59	10.38	9.23	10.38	96,346	0.56	5.70%
9/15/08	10.49	10.60	9.82	9.82	30,456	-0.88	-8.22%
9/12/08	10.64	10.72	10.44	10.70	43,001	0.03	0.28%
9/11/08	10.76	10.90	10.26	10.67	100,816	-0.25	-2.29%
9/10/08	10.56	10.94	10.48	10.92	91,664	0.43	4.10%
9/9/08	10.34	10.58	10.21	10.49	167,407	0.14	1.35%
9/8/08	10.07	10.35	9.6516	10.35	87,700	0.52	5.29%
9/5/08	10.13	10.13	9.7414	9.83	52,073	-0.30	-2.96%
9/4/08	10.07	10.20	9.96	10.13	56,114	0.02	0.20%
9/3/08	10.05	10.33	9.83	10.11	50,841	0.07	0.70%
9/2/08	10.41	10.41	9.85	10.04	57,067	-0.21	-2.05%
8/29/08	10.27	10.3888	10.15	10.25	62,177	-0.10	-0.97%
8/28/08	10.59	10.59	10.13	10.35	58,620	-0.15	-1.43%
8/27/08	10.44	10.56	10.37	10.50	53,773	0.08	0.77%
8/26/08	10.41	10.84	10.27	10.42	30,963	–	–
8/25/08	10.92	10.92	10.33	10.42	80,833	-0.51	-4.67%
8/22/08	10.83	11.00	10.65	10.93	76,634	0.11	1.02%
8/21/08	10.60	10.99	10.54	10.82	120,759	0.28	2.66%
8/20/08	10.576	10.6234	10.5075	10.54	81,348	0.02	0.19%
8/19/08	10.32	10.62	10.24	10.52	79,548	0.13	1.25%
8/18/08	10.27	10.55	9.88	10.39	68,097	0.10	0.97%
8/15/08	10.48	10.69	10.20	10.29	85,766	0.05	0.49%
8/14/08	10.21	10.319	10.06	10.24	146,152	0.01	0.10%
8/13/08	10.31	10.31	9.98	10.23	121,568	-0.08	-0.78%
8/12/08	10.41	10.48	10.15	10.31	63,508	-0.15	-1.43%
8/11/08	10.18	10.52	10.07	10.46	73,936	0.28	2.75%
8/8/08	9.86	10.39	9.86	10.18	113,189	0.36	3.67%
8/7/08	10.03	10.22	9.70	9.82	152,155	-0.31	-3.06%
8/6/08	9.59	10.182	9.43	10.13	160,287	0.58	6.07%
8/5/08	9.25	9.63	9.17	9.55	139,874	0.40	4.37%
8/4/08	9.05	9.25	8.82	9.15	104,302	0.14	1.55%
8/1/08	8.90	9.18	8.81	9.01	101,346	0.11	1.24%
7/31/08	9.15	9.25	8.88	8.90	64,348	-0.36	-3.89%
7/30/08	9.20	9.26	8.68	9.26	257,702	0.30	3.35%
7/29/08	8.80	9.25	8.80	8.96	79,607	0.12	1.36%
7/28/08	9.13	9.43	8.80	8.84	65,060	-0.61	-6.46%
7/25/08	9.32	9.54	8.99	9.45	83,484	0.19	2.05%
7/24/08	9.24	9.53	8.844	9.26	64,738	–	–
7/23/08	9.41	9.50	9.04	9.26	66,608	-0.15	-1.59%
7/22/08	8.82	9.41	8.80	9.41	163,233	0.51	5.73%
7/21/08	8.82	8.96	8.65	8.90	27,560	0.13	1.48%
7/18/08	8.89	8.95	8.73	8.77	59,010	-0.07	-0.79%
7/17/08	8.89	8.95	8.74	8.84	62,234	-0.05	-0.56%
7/16/08	8.75	8.89	8.4701	8.89	85,982	0.25	2.89%
7/15/08	8.44	8.98	8.44	8.64	63,206	0.11	1.29%
7/14/08	8.50	8.92	8.41	8.53	61,142	-0.19	-2.18%